バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 37 | 39 | 36 | 38 | -1 | -2.6% | 264,000 |
| 2011/10/25 | 37 | 39 | 37 | 39 | +1 | +2.6% | 216,300 |
| 2011/10/24 | 37 | 38 | 36 | 38 | +1 | +2.7% | 199,800 |
| 2011/10/21 | 39 | 39 | 37 | 37 | -2 | -5.1% | 230,200 |
| 2011/10/20 | 38 | 40 | 37 | 39 | +1 | +2.6% | 302,000 |
| 2011/10/19 | 38 | 39 | 38 | 38 | ±0 | ±0% | 55,800 |
| 2011/10/18 | 38 | 39 | 38 | 38 | ±0 | ±0% | 118,800 |
| 2011/10/17 | 40 | 40 | 38 | 38 | -2 | -5% | 341,700 |
| 2011/10/14 | 41 | 41 | 40 | 40 | ±0 | ±0% | 107,600 |
| 2011/10/13 | 42 | 42 | 40 | 40 | -1 | -2.4% | 97,100 |
| 2011/10/12 | 40 | 41 | 40 | 41 | ±0 | ±0% | 87,300 |
| 2011/10/11 | 42 | 42 | 40 | 41 | -1 | -2.4% | 128,500 |
| 2011/10/07 | 40 | 44 | 39 | 42 | +2 | +5% | 369,900 |
| 2011/10/06 | 39 | 41 | 39 | 40 | +1 | +2.6% | 239,100 |
| 2011/10/05 | 42 | 43 | 39 | 39 | -3 | -7.1% | 179,200 |
| 2011/10/04 | 39 | 43 | 37 | 42 | +2 | +5% | 419,400 |
| 2011/10/03 | 41 | 41 | 39 | 40 | -1 | -2.4% | 208,000 |
| 2011/09/30 | 41 | 43 | 40 | 41 | ±0 | ±0% | 120,700 |
| 2011/09/29 | 41 | 42 | 39 | 41 | -1 | -2.4% | 370,500 |
| 2011/09/28 | 45 | 53 | 41 | 42 | +38 | +950% | 867,800 |
| 2011/09/27 | 5 | 5 | 4 | 4 | -1 | -20% | 1,304,300 |
| 2011/09/26 | 5 | 5 | 4 | 5 | ±0 | ±0% | 1,453,700 |
| 2011/09/22 | 5 | 6 | 4 | 5 | ±0 | ±0% | 3,092,800 |
| 2011/09/21 | 5 | 6 | 5 | 5 | ±0 | ±0% | 653,300 |
| 2011/09/20 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,583,600 |
| 2011/09/16 | 5 | 6 | 5 | 5 | ±0 | ±0% | 242,500 |
| 2011/09/15 | 6 | 6 | 5 | 5 | -1 | -16.7% | 388,900 |
| 2011/09/14 | 6 | 6 | 5 | 6 | ±0 | ±0% | 350,600 |
| 2011/09/13 | 6 | 6 | 5 | 6 | ±0 | ±0% | 257,500 |
| 2011/09/12 | 5 | 6 | 5 | 6 | +1 | +20% | 809,100 |
| 2011/09/09 | 6 | 6 | 5 | 5 | ±0 | ±0% | 799,200 |
| 2011/09/08 | 6 | 6 | 5 | 5 | -1 | -16.7% | 1,231,400 |
| 2011/09/07 | 6 | 6 | 4 | 6 | ±0 | ±0% | 16,904,800 |
| 2011/09/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,104,300 |
| 2011/09/05 | 7 | 7 | 6 | 6 | -1 | -14.3% | 413,700 |
| 2011/09/02 | 6 | 7 | 6 | 7 | ±0 | ±0% | 509,700 |
| 2011/09/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 347,400 |
| 2011/08/31 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,473,100 |
| 2011/08/30 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,564,000 |
| 2011/08/29 | 6 | 7 | 6 | 6 | -1 | -14.3% | 729,400 |
| 2011/08/26 | 7 | 7 | 6 | 7 | +1 | +16.7% | 731,500 |
| 2011/08/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 333,700 |
| 2011/08/24 | 6 | 7 | 6 | 6 | ±0 | ±0% | 345,600 |
| 2011/08/23 | 7 | 7 | 6 | 6 | ±0 | ±0% | 268,200 |
| 2011/08/22 | 6 | 7 | 6 | 6 | -1 | -14.3% | 524,600 |
| 2011/08/19 | 7 | 7 | 6 | 7 | +1 | +16.7% | 774,700 |
| 2011/08/18 | 6 | 7 | 6 | 6 | ±0 | ±0% | 350,200 |
| 2011/08/17 | 7 | 7 | 6 | 6 | -1 | -14.3% | 120,800 |
| 2011/08/16 | 7 | 7 | 6 | 7 | +1 | +16.7% | 327,700 |
| 2011/08/15 | 6 | 7 | 6 | 6 | -1 | -14.3% | 361,700 |
3351～
3400
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
