ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 901 | 902 | 897 | 897 | -8 | -0.9% | 19,700 |
| 2018/04/06 | 905 | 909 | 901 | 905 | -3 | -0.3% | 29,400 |
| 2018/04/05 | 906 | 910 | 901 | 908 | +1 | +0.1% | 13,500 |
| 2018/04/04 | 900 | 910 | 897 | 907 | +13 | +1.5% | 20,400 |
| 2018/04/03 | 898 | 902 | 893 | 894 | -9 | -1% | 28,100 |
| 2018/04/02 | 902 | 908 | 901 | 903 | +1 | +0.1% | 18,100 |
| 2018/03/30 | 910 | 910 | 898 | 902 | -2 | -0.2% | 19,200 |
| 2018/03/29 | 913 | 915 | 893 | 904 | -3 | -0.3% | 37,100 |
| 2018/03/28 | 907 | 910 | 903 | 907 | -30 | -3.2% | 36,400 |
| 2018/03/27 | 920 | 937 | 919 | 937 | +24 | +2.6% | 77,700 |
| 2018/03/26 | 906 | 913 | 901 | 913 | +8 | +0.9% | 38,700 |
| 2018/03/23 | 930 | 932 | 902 | 905 | -34 | -3.6% | 97,200 |
| 2018/03/22 | 939 | 939 | 934 | 939 | +5 | +0.5% | 30,500 |
| 2018/03/20 | 922 | 935 | 919 | 934 | +12 | +1.3% | 25,900 |
| 2018/03/19 | 934 | 935 | 919 | 922 | -11 | -1.2% | 44,900 |
| 2018/03/16 | 941 | 941 | 932 | 933 | -3 | -0.3% | 25,400 |
| 2018/03/15 | 935 | 940 | 931 | 936 | -4 | -0.4% | 20,800 |
| 2018/03/14 | 935 | 946 | 931 | 940 | +2 | +0.2% | 20,700 |
| 2018/03/13 | 928 | 938 | 924 | 938 | +10 | +1.1% | 24,200 |
| 2018/03/12 | 926 | 929 | 920 | 928 | +12 | +1.3% | 23,100 |
| 2018/03/09 | 921 | 926 | 912 | 916 | +2 | +0.2% | 36,800 |
| 2018/03/08 | 916 | 920 | 912 | 914 | +1 | +0.1% | 21,300 |
| 2018/03/07 | 920 | 924 | 912 | 913 | -5 | -0.5% | 21,500 |
| 2018/03/06 | 928 | 928 | 914 | 918 | +6 | +0.7% | 15,500 |
| 2018/03/05 | 931 | 932 | 910 | 912 | -19 | -2% | 43,600 |
| 2018/03/02 | 934 | 935 | 923 | 931 | -9 | -1% | 44,200 |
| 2018/03/01 | 949 | 949 | 938 | 940 | -10 | -1.1% | 53,500 |
| 2018/02/28 | 954 | 958 | 950 | 950 | -3 | -0.3% | 28,500 |
| 2018/02/27 | 956 | 958 | 950 | 953 | +5 | +0.5% | 30,900 |
| 2018/02/26 | 954 | 955 | 938 | 948 | +12 | +1.3% | 64,600 |
| 2018/02/23 | 931 | 943 | 924 | 936 | +9 | +1% | 33,300 |
| 2018/02/22 | 935 | 936 | 918 | 927 | -7 | -0.7% | 32,100 |
| 2018/02/21 | 941 | 947 | 934 | 934 | -9 | -1% | 25,400 |
| 2018/02/20 | 931 | 950 | 929 | 943 | +12 | +1.3% | 42,000 |
| 2018/02/19 | 930 | 932 | 922 | 931 | +24 | +2.6% | 40,000 |
| 2018/02/16 | 904 | 921 | 903 | 907 | +5 | +0.6% | 54,300 |
| 2018/02/15 | 901 | 908 | 892 | 902 | +3 | +0.3% | 25,900 |
| 2018/02/14 | 914 | 916 | 894 | 899 | -16 | -1.7% | 57,500 |
| 2018/02/13 | 929 | 932 | 914 | 915 | +1 | +0.1% | 51,800 |
| 2018/02/09 | 909 | 916 | 901 | 914 | -5 | -0.5% | 67,900 |
| 2018/02/08 | 915 | 921 | 910 | 919 | +10 | +1.1% | 41,100 |
| 2018/02/07 | 950 | 950 | 909 | 909 | +1 | +0.1% | 74,300 |
| 2018/02/06 | 948 | 949 | 881 | 908 | -52 | -5.4% | 167,400 |
| 2018/02/05 | 965 | 967 | 953 | 960 | -25 | -2.5% | 83,000 |
| 2018/02/02 | 1,001 | 1,002 | 983 | 985 | -17 | -1.7% | 81,500 |
| 2018/02/01 | 995 | 1,006 | 995 | 1,002 | +15 | +1.5% | 50,400 |
| 2018/01/31 | 1,014 | 1,034 | 986 | 987 | -37 | -3.6% | 164,900 |
| 2018/01/30 | 1,046 | 1,047 | 1,020 | 1,024 | -17 | -1.6% | 60,900 |
| 2018/01/29 | 1,026 | 1,042 | 1,025 | 1,041 | +18 | +1.8% | 46,600 |
| 2018/01/26 | 1,026 | 1,028 | 1,022 | 1,023 | +3 | +0.3% | 33,000 |
1801～
1850
件表示中 / 4771件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 169,100円 | +5.4% | -5.0% | 4.26% | 9.08倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＣＨＩ・ＨＤ | 141,000円 | +6.8% | +14.0% | 3.83% | 15.28倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 360,000円 | +4.9% | +11.8% | 3.61% | 7.37倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
