ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,450 | 1,458 | 1,441 | 1,445 | -5 | -0.3% | 13,600 |
| 2025/07/02 | 1,443 | 1,460 | 1,443 | 1,450 | +14 | +1% | 13,300 |
| 2025/07/01 | 1,450 | 1,450 | 1,436 | 1,436 | -14 | -1% | 15,700 |
| 2025/06/30 | 1,460 | 1,470 | 1,450 | 1,450 | -4 | -0.3% | 12,900 |
| 2025/06/27 | 1,450 | 1,468 | 1,450 | 1,454 | +4 | +0.3% | 19,200 |
| 2025/06/26 | 1,433 | 1,450 | 1,433 | 1,450 | +28 | +2% | 10,300 |
| 2025/06/25 | 1,435 | 1,438 | 1,421 | 1,422 | -8 | -0.6% | 16,800 |
| 2025/06/24 | 1,442 | 1,442 | 1,427 | 1,430 | +8 | +0.6% | 6,800 |
| 2025/06/23 | 1,438 | 1,438 | 1,413 | 1,422 | -8 | -0.6% | 15,700 |
| 2025/06/20 | 1,460 | 1,460 | 1,430 | 1,430 | -20 | -1.4% | 33,100 |
| 2025/06/19 | 1,453 | 1,457 | 1,450 | 1,450 | -3 | -0.2% | 7,900 |
| 2025/06/18 | 1,457 | 1,460 | 1,451 | 1,453 | -3 | -0.2% | 9,500 |
| 2025/06/17 | 1,455 | 1,458 | 1,452 | 1,456 | +2 | +0.1% | 9,700 |
| 2025/06/16 | 1,452 | 1,459 | 1,447 | 1,454 | +6 | +0.4% | 11,500 |
| 2025/06/13 | 1,451 | 1,463 | 1,440 | 1,448 | -15 | -1% | 18,600 |
| 2025/06/12 | 1,452 | 1,468 | 1,451 | 1,463 | -1 | -0.1% | 13,400 |
| 2025/06/11 | 1,459 | 1,470 | 1,459 | 1,464 | +7 | +0.5% | 7,000 |
| 2025/06/10 | 1,464 | 1,472 | 1,456 | 1,457 | -10 | -0.7% | 15,300 |
| 2025/06/09 | 1,464 | 1,470 | 1,464 | 1,467 | +4 | +0.3% | 7,700 |
| 2025/06/06 | 1,480 | 1,484 | 1,461 | 1,463 | -13 | -0.9% | 11,400 |
| 2025/06/05 | 1,475 | 1,484 | 1,468 | 1,476 | ±0 | ±0% | 13,500 |
| 2025/06/04 | 1,458 | 1,479 | 1,456 | 1,476 | +13 | +0.9% | 9,200 |
| 2025/06/03 | 1,460 | 1,472 | 1,460 | 1,463 | -3 | -0.2% | 13,500 |
| 2025/06/02 | 1,466 | 1,469 | 1,459 | 1,466 | -1 | -0.1% | 13,200 |
| 2025/05/30 | 1,447 | 1,468 | 1,444 | 1,467 | +12 | +0.8% | 9,300 |
| 2025/05/29 | 1,459 | 1,460 | 1,444 | 1,455 | +7 | +0.5% | 15,500 |
| 2025/05/28 | 1,459 | 1,462 | 1,441 | 1,448 | ±0 | ±0% | 25,000 |
| 2025/05/27 | 1,441 | 1,454 | 1,437 | 1,448 | +7 | +0.5% | 11,300 |
| 2025/05/26 | 1,435 | 1,443 | 1,435 | 1,441 | +6 | +0.4% | 8,300 |
| 2025/05/23 | 1,437 | 1,437 | 1,430 | 1,435 | +5 | +0.3% | 11,300 |
| 2025/05/22 | 1,440 | 1,440 | 1,425 | 1,430 | -10 | -0.7% | 15,800 |
| 2025/05/21 | 1,431 | 1,441 | 1,428 | 1,440 | +12 | +0.8% | 16,400 |
| 2025/05/20 | 1,443 | 1,445 | 1,428 | 1,428 | -17 | -1.2% | 19,500 |
| 2025/05/19 | 1,441 | 1,450 | 1,436 | 1,445 | +5 | +0.3% | 17,800 |
| 2025/05/16 | 1,440 | 1,453 | 1,433 | 1,440 | -12 | -0.8% | 11,600 |
| 2025/05/15 | 1,444 | 1,459 | 1,425 | 1,452 | +22 | +1.5% | 28,600 |
| 2025/05/14 | 1,440 | 1,442 | 1,414 | 1,430 | -2 | -0.1% | 14,400 |
| 2025/05/13 | 1,438 | 1,446 | 1,431 | 1,432 | +3 | +0.2% | 10,400 |
| 2025/05/12 | 1,425 | 1,434 | 1,417 | 1,429 | +2 | +0.1% | 13,300 |
| 2025/05/09 | 1,409 | 1,429 | 1,408 | 1,427 | +24 | +1.7% | 28,200 |
| 2025/05/08 | 1,412 | 1,412 | 1,392 | 1,403 | -2 | -0.1% | 12,600 |
| 2025/05/07 | 1,394 | 1,405 | 1,392 | 1,405 | +10 | +0.7% | 13,400 |
| 2025/05/02 | 1,401 | 1,409 | 1,392 | 1,395 | -6 | -0.4% | 17,400 |
| 2025/05/01 | 1,425 | 1,425 | 1,397 | 1,401 | -24 | -1.7% | 19,600 |
| 2025/04/30 | 1,414 | 1,425 | 1,400 | 1,425 | +25 | +1.8% | 22,700 |
| 2025/04/28 | 1,408 | 1,415 | 1,397 | 1,400 | -3 | -0.2% | 70,000 |
| 2025/04/25 | 1,398 | 1,403 | 1,386 | 1,403 | +15 | +1.1% | 12,500 |
| 2025/04/24 | 1,416 | 1,416 | 1,388 | 1,388 | -16 | -1.1% | 10,200 |
| 2025/04/23 | 1,400 | 1,409 | 1,393 | 1,404 | +15 | +1.1% | 24,500 |
| 2025/04/22 | 1,388 | 1,408 | 1,384 | 1,389 | +1 | +0.1% | 14,000 |
1～
50
件表示中 / 4737件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,300円 | +5.4% | -5.0% | 4.99% | 7.75倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 323,500円 | +4.9% | +11.8% | 4.02% | 6.56倍 | 0.63倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 358,000円 | +4.6% | +7.6% | 3.63% | 10.49倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 302,500円 | +49.5% | +19.8% | 0.76% | 30.93倍 | 6.19倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,900円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
