ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,412 | 1,419 | 1,400 | 1,400 | -8 | -0.6% | 18,300 |
| 2024/11/20 | 1,402 | 1,416 | 1,398 | 1,408 | +2 | +0.1% | 20,400 |
| 2024/11/19 | 1,400 | 1,423 | 1,396 | 1,406 | +9 | +0.6% | 19,200 |
| 2024/11/18 | 1,392 | 1,411 | 1,386 | 1,397 | -3 | -0.2% | 18,900 |
| 2024/11/15 | 1,393 | 1,400 | 1,389 | 1,400 | +10 | +0.7% | 12,600 |
| 2024/11/14 | 1,400 | 1,414 | 1,390 | 1,390 | -8 | -0.6% | 25,600 |
| 2024/11/13 | 1,406 | 1,408 | 1,390 | 1,398 | -9 | -0.6% | 36,600 |
| 2024/11/12 | 1,414 | 1,422 | 1,407 | 1,407 | -1 | -0.1% | 16,100 |
| 2024/11/11 | 1,421 | 1,421 | 1,408 | 1,408 | -14 | -1% | 19,200 |
| 2024/11/08 | 1,436 | 1,442 | 1,418 | 1,422 | -14 | -1% | 18,400 |
| 2024/11/07 | 1,416 | 1,440 | 1,416 | 1,436 | +21 | +1.5% | 25,100 |
| 2024/11/06 | 1,410 | 1,430 | 1,407 | 1,415 | +7 | +0.5% | 18,200 |
| 2024/11/05 | 1,400 | 1,408 | 1,395 | 1,408 | +10 | +0.7% | 22,300 |
| 2024/11/01 | 1,405 | 1,405 | 1,393 | 1,398 | -14 | -1% | 28,900 |
| 2024/10/31 | 1,402 | 1,413 | 1,400 | 1,412 | +8 | +0.6% | 29,500 |
| 2024/10/30 | 1,420 | 1,423 | 1,404 | 1,404 | -5 | -0.4% | 77,900 |
| 2024/10/29 | 1,402 | 1,415 | 1,402 | 1,409 | +9 | +0.6% | 12,200 |
| 2024/10/28 | 1,377 | 1,403 | 1,375 | 1,400 | +18 | +1.3% | 14,300 |
| 2024/10/25 | 1,399 | 1,400 | 1,375 | 1,382 | -14 | -1% | 27,500 |
| 2024/10/24 | 1,406 | 1,406 | 1,390 | 1,396 | -1 | -0.1% | 15,800 |
| 2024/10/23 | 1,416 | 1,427 | 1,397 | 1,397 | -19 | -1.3% | 30,300 |
| 2024/10/22 | 1,460 | 1,460 | 1,410 | 1,416 | -44 | -3% | 33,100 |
| 2024/10/21 | 1,469 | 1,469 | 1,454 | 1,460 | +3 | +0.2% | 11,100 |
| 2024/10/18 | 1,456 | 1,469 | 1,451 | 1,457 | +1 | +0.1% | 11,700 |
| 2024/10/17 | 1,458 | 1,470 | 1,451 | 1,456 | +2 | +0.1% | 13,800 |
| 2024/10/16 | 1,443 | 1,475 | 1,443 | 1,454 | +2 | +0.1% | 11,900 |
| 2024/10/15 | 1,454 | 1,460 | 1,442 | 1,452 | +7 | +0.5% | 32,400 |
| 2024/10/11 | 1,438 | 1,457 | 1,431 | 1,445 | +12 | +0.8% | 14,600 |
| 2024/10/10 | 1,440 | 1,444 | 1,427 | 1,433 | -7 | -0.5% | 18,000 |
| 2024/10/09 | 1,438 | 1,445 | 1,427 | 1,440 | +13 | +0.9% | 15,600 |
| 2024/10/08 | 1,470 | 1,470 | 1,423 | 1,427 | -44 | -3% | 62,000 |
| 2024/10/07 | 1,495 | 1,495 | 1,469 | 1,471 | -6 | -0.4% | 17,100 |
| 2024/10/04 | 1,446 | 1,477 | 1,446 | 1,477 | +29 | +2% | 26,000 |
| 2024/10/03 | 1,466 | 1,466 | 1,443 | 1,448 | -4 | -0.3% | 13,300 |
| 2024/10/02 | 1,435 | 1,464 | 1,427 | 1,452 | +13 | +0.9% | 37,200 |
| 2024/10/01 | 1,432 | 1,449 | 1,431 | 1,439 | +9 | +0.6% | 14,200 |
| 2024/09/30 | 1,410 | 1,436 | 1,403 | 1,430 | -7 | -0.5% | 38,500 |
| 2024/09/27 | 1,422 | 1,450 | 1,422 | 1,437 | -34 | -2.3% | 51,000 |
| 2024/09/26 | 1,450 | 1,471 | 1,444 | 1,471 | +31 | +2.2% | 47,200 |
| 2024/09/25 | 1,445 | 1,453 | 1,431 | 1,440 | -11 | -0.8% | 32,600 |
| 2024/09/24 | 1,470 | 1,474 | 1,440 | 1,451 | -7 | -0.5% | 35,300 |
| 2024/09/20 | 1,455 | 1,464 | 1,444 | 1,458 | +21 | +1.5% | 14,400 |
| 2024/09/19 | 1,445 | 1,452 | 1,428 | 1,437 | +5 | +0.3% | 21,700 |
| 2024/09/18 | 1,416 | 1,434 | 1,413 | 1,432 | +25 | +1.8% | 23,300 |
| 2024/09/17 | 1,418 | 1,423 | 1,395 | 1,407 | -13 | -0.9% | 29,900 |
| 2024/09/13 | 1,430 | 1,430 | 1,417 | 1,420 | -22 | -1.5% | 23,800 |
| 2024/09/12 | 1,423 | 1,450 | 1,423 | 1,442 | +26 | +1.8% | 12,100 |
| 2024/09/11 | 1,452 | 1,452 | 1,406 | 1,416 | -41 | -2.8% | 23,700 |
| 2024/09/10 | 1,461 | 1,474 | 1,451 | 1,457 | -12 | -0.8% | 11,800 |
| 2024/09/09 | 1,452 | 1,472 | 1,439 | 1,469 | +2 | +0.1% | 17,700 |
1～
50
件表示中 / 4588件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,000円 | -0.8% | -11.2% | 4.86% | 8.06倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ヤ ギ | 189,200円 | +0.2% | +9.2% | 4.12% | 7.21倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ニチモウ | 188,100円 | +5.7% | +40.5% | 4.78% | 6.03倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 345,500円 | +9.0% | +26.1% | 3.76% | 9.90倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 166,500円 | +3.8% | +1.7% | 2.70% | 11.15倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
