ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,464 | 1,464 | 1,437 | 1,451 | -13 | -0.9% | 23,700 |
| 2025/04/01 | 1,482 | 1,493 | 1,464 | 1,464 | -18 | -1.2% | 29,400 |
| 2025/03/31 | 1,520 | 1,520 | 1,476 | 1,482 | -42 | -2.8% | 29,900 |
| 2025/03/28 | 1,537 | 1,541 | 1,504 | 1,524 | -54 | -3.4% | 37,000 |
| 2025/03/27 | 1,567 | 1,579 | 1,551 | 1,578 | +13 | +0.8% | 29,900 |
| 2025/03/26 | 1,555 | 1,565 | 1,541 | 1,565 | +13 | +0.8% | 26,800 |
| 2025/03/25 | 1,561 | 1,561 | 1,543 | 1,552 | +5 | +0.3% | 14,200 |
| 2025/03/24 | 1,547 | 1,554 | 1,533 | 1,547 | -1 | -0.1% | 20,600 |
| 2025/03/21 | 1,536 | 1,561 | 1,525 | 1,548 | +13 | +0.8% | 29,800 |
| 2025/03/19 | 1,525 | 1,538 | 1,524 | 1,535 | +10 | +0.7% | 10,500 |
| 2025/03/18 | 1,525 | 1,543 | 1,523 | 1,525 | ±0 | ±0% | 18,300 |
| 2025/03/17 | 1,521 | 1,535 | 1,519 | 1,525 | +4 | +0.3% | 11,700 |
| 2025/03/14 | 1,515 | 1,528 | 1,508 | 1,521 | +2 | +0.1% | 16,500 |
| 2025/03/13 | 1,510 | 1,525 | 1,509 | 1,519 | +10 | +0.7% | 11,700 |
| 2025/03/12 | 1,512 | 1,518 | 1,500 | 1,509 | -10 | -0.7% | 30,600 |
| 2025/03/11 | 1,527 | 1,527 | 1,496 | 1,519 | -18 | -1.2% | 27,300 |
| 2025/03/10 | 1,538 | 1,550 | 1,525 | 1,537 | +9 | +0.6% | 20,500 |
| 2025/03/07 | 1,540 | 1,540 | 1,511 | 1,528 | -12 | -0.8% | 19,600 |
| 2025/03/06 | 1,544 | 1,554 | 1,531 | 1,540 | +14 | +0.9% | 28,600 |
| 2025/03/05 | 1,526 | 1,542 | 1,518 | 1,526 | -1 | -0.1% | 27,200 |
| 2025/03/04 | 1,530 | 1,530 | 1,510 | 1,527 | -5 | -0.3% | 20,100 |
| 2025/03/03 | 1,520 | 1,535 | 1,516 | 1,532 | +31 | +2.1% | 25,900 |
| 2025/02/28 | 1,516 | 1,518 | 1,492 | 1,501 | -16 | -1.1% | 29,400 |
| 2025/02/27 | 1,498 | 1,517 | 1,497 | 1,517 | +24 | +1.6% | 27,300 |
| 2025/02/26 | 1,494 | 1,501 | 1,476 | 1,493 | -1 | -0.1% | 23,000 |
| 2025/02/25 | 1,489 | 1,504 | 1,485 | 1,494 | +5 | +0.3% | 23,400 |
| 2025/02/21 | 1,473 | 1,489 | 1,473 | 1,489 | +17 | +1.2% | 39,800 |
| 2025/02/20 | 1,471 | 1,484 | 1,466 | 1,472 | +3 | +0.2% | 17,500 |
| 2025/02/19 | 1,506 | 1,506 | 1,469 | 1,469 | -43 | -2.8% | 57,000 |
| 2025/02/18 | 1,503 | 1,512 | 1,502 | 1,512 | +9 | +0.6% | 9,900 |
| 2025/02/17 | 1,518 | 1,540 | 1,503 | 1,503 | -8 | -0.5% | 28,100 |
| 2025/02/14 | 1,513 | 1,519 | 1,500 | 1,511 | -7 | -0.5% | 33,100 |
| 2025/02/13 | 1,500 | 1,525 | 1,475 | 1,518 | +55 | +3.8% | 48,200 |
| 2025/02/12 | 1,455 | 1,485 | 1,446 | 1,463 | +40 | +2.8% | 62,000 |
| 2025/02/10 | 1,426 | 1,426 | 1,418 | 1,423 | +2 | +0.1% | 11,600 |
| 2025/02/07 | 1,438 | 1,438 | 1,421 | 1,421 | -21 | -1.5% | 11,900 |
| 2025/02/06 | 1,422 | 1,442 | 1,419 | 1,442 | +21 | +1.5% | 11,200 |
| 2025/02/05 | 1,427 | 1,437 | 1,416 | 1,421 | +9 | +0.6% | 14,300 |
| 2025/02/04 | 1,425 | 1,433 | 1,412 | 1,412 | +5 | +0.4% | 14,900 |
| 2025/02/03 | 1,429 | 1,435 | 1,406 | 1,407 | -22 | -1.5% | 27,900 |
| 2025/01/31 | 1,434 | 1,434 | 1,418 | 1,429 | -7 | -0.5% | 16,800 |
| 2025/01/30 | 1,427 | 1,438 | 1,427 | 1,436 | +17 | +1.2% | 40,700 |
| 2025/01/29 | 1,425 | 1,425 | 1,412 | 1,419 | +4 | +0.3% | 40,000 |
| 2025/01/28 | 1,405 | 1,422 | 1,402 | 1,415 | +16 | +1.1% | 32,700 |
| 2025/01/27 | 1,396 | 1,406 | 1,393 | 1,399 | +11 | +0.8% | 17,400 |
| 2025/01/24 | 1,388 | 1,400 | 1,376 | 1,388 | +3 | +0.2% | 21,200 |
| 2025/01/23 | 1,386 | 1,387 | 1,377 | 1,385 | ±0 | ±0% | 18,200 |
| 2025/01/22 | 1,385 | 1,393 | 1,383 | 1,385 | -1 | -0.1% | 6,800 |
| 2025/01/21 | 1,386 | 1,387 | 1,380 | 1,386 | ±0 | ±0% | 8,700 |
| 2025/01/20 | 1,392 | 1,403 | 1,386 | 1,386 | +9 | +0.7% | 23,700 |
1～
50
件表示中 / 4674件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 141,400円 | -0.8% | -11.2% | 4.81% | 7.99倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ニチモウ | 186,900円 | +5.7% | +40.5% | 4.82% | 5.99倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 346,500円 | +9.0% | +26.1% | 3.75% | 9.92倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ナラサキ | 266,300円 | +2.4% | +3.8% | 3.94% | 6.14倍 | 0.56倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
