ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9% | 120,300 |
| 2024/04/25 | 1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6% | 15,200 |
| 2024/04/24 | 1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2% | 20,900 |
| 2024/04/23 | 1,900 | 1,901 | 1,878 | 1,890 | ±0 | ±0% | 17,400 |
| 2024/04/22 | 1,887 | 1,917 | 1,882 | 1,890 | ±0 | ±0% | 15,500 |
| 2024/04/19 | 1,915 | 1,915 | 1,866 | 1,890 | -22 | -1.2% | 30,100 |
| 2024/04/18 | 1,891 | 1,912 | 1,883 | 1,912 | +32 | +1.7% | 14,800 |
| 2024/04/17 | 1,920 | 1,920 | 1,872 | 1,880 | -23 | -1.2% | 29,900 |
| 2024/04/16 | 1,957 | 1,963 | 1,903 | 1,903 | -72 | -3.6% | 28,400 |
| 2024/04/15 | 1,960 | 1,978 | 1,955 | 1,975 | +14 | +0.7% | 22,100 |
| 2024/04/12 | 1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2% | 16,500 |
| 2024/04/11 | 1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7% | 24,600 |
| 2024/04/10 | 1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6% | 15,300 |
| 2024/04/09 | 1,940 | 1,959 | 1,937 | 1,955 | +20 | +1% | 29,700 |
| 2024/04/08 | 1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3% | 19,500 |
| 2024/04/05 | 1,920 | 1,931 | 1,906 | 1,910 | -20 | -1% | 24,300 |
| 2024/04/04 | 1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1% | 25,800 |
| 2024/04/03 | 1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7% | 22,400 |
| 2024/04/02 | 1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7% | 30,400 |
| 2024/04/01 | 2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3% | 37,800 |
| 2024/03/29 | 2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8% | 56,000 |
| 2024/03/28 | 2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8% | 37,600 |
| 2024/03/27 | 2,020 | 2,051 | 2,020 | 2,050 | +44 | +2.2% | 46,400 |
| 2024/03/26 | 2,033 | 2,044 | 2,006 | 2,006 | -26 | -1.3% | 29,500 |
| 2024/03/25 | 2,000 | 2,040 | 1,993 | 2,032 | +21 | +1% | 44,800 |
| 2024/03/22 | 2,019 | 2,019 | 1,998 | 2,011 | +5 | +0.2% | 33,800 |
| 2024/03/21 | 2,017 | 2,025 | 2,000 | 2,006 | -4 | -0.2% | 29,200 |
| 2024/03/19 | 1,999 | 2,017 | 1,975 | 2,010 | +11 | +0.6% | 51,600 |
| 2024/03/18 | 1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9% | 34,000 |
| 2024/03/15 | 1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2% | 29,600 |
| 2024/03/14 | 1,962 | 1,987 | 1,947 | 1,985 | +23 | +1.2% | 28,000 |
| 2024/03/13 | 1,970 | 1,989 | 1,946 | 1,962 | -3 | -0.2% | 36,600 |
| 2024/03/12 | 1,973 | 1,977 | 1,935 | 1,965 | ±0 | ±0% | 48,900 |
| 2024/03/11 | 2,030 | 2,030 | 1,950 | 1,965 | -73 | -3.6% | 52,400 |
| 2024/03/08 | 1,945 | 2,040 | 1,941 | 2,038 | +84 | +4.3% | 78,900 |
| 2024/03/07 | 1,990 | 1,998 | 1,946 | 1,954 | -34 | -1.7% | 44,800 |
| 2024/03/06 | 1,953 | 1,990 | 1,953 | 1,988 | +35 | +1.8% | 32,900 |
| 2024/03/05 | 1,942 | 1,966 | 1,941 | 1,953 | +11 | +0.6% | 36,200 |
| 2024/03/04 | 2,009 | 2,009 | 1,942 | 1,942 | -30 | -1.5% | 108,800 |
| 2024/03/01 | 1,965 | 1,986 | 1,939 | 1,972 | +6 | +0.3% | 59,400 |
| 2024/02/29 | 1,949 | 1,980 | 1,940 | 1,966 | +36 | +1.9% | 63,800 |
| 2024/02/28 | 1,924 | 1,953 | 1,916 | 1,930 | +3 | +0.2% | 53,600 |
| 2024/02/27 | 1,965 | 1,965 | 1,915 | 1,927 | -38 | -1.9% | 128,200 |
| 2024/02/26 | 1,987 | 2,041 | 1,959 | 1,965 | +42 | +2.2% | 241,700 |
| 2024/02/22 | 1,870 | 1,927 | 1,862 | 1,923 | +83 | +4.5% | 188,900 |
| 2024/02/21 | 1,790 | 1,847 | 1,775 | 1,840 | +43 | +2.4% | 180,700 |
| 2024/02/20 | 1,728 | 1,825 | 1,711 | 1,797 | +149 | +9% | 458,900 |
| 2024/02/19 | 1,630 | 1,648 | 1,622 | 1,648 | +26 | +1.6% | 70,200 |
| 2024/02/16 | 1,616 | 1,634 | 1,612 | 1,622 | +22 | +1.4% | 41,700 |
| 2024/02/15 | 1,605 | 1,620 | 1,587 | 1,600 | +1 | +0.1% | 42,200 |
1～
50
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 188,200円 | -2.2% | -12.9% | 3.61% | 10.86倍 | 1.03倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 東都水 | 606,000円 | +3.8% | -7.7% | 2.23% | 11.89倍 | 0.95倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 三谷産 | 38,700円 | +6.0% | +39.9% | 2.33% | 11.92倍 | 0.54倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ナガホリ | 134,400円 | +10.3% | +20.1% | 0.60% | 68.71倍 | 1.67倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| グローセル | 74,900円 | +2.5% | -1.9% | 0.00% | 23.41倍 | 0.83倍 |
|
半導体商社。０９年に２社合併。車載向けルネサス製品が柱。マクニカＨＤがＴＯＢで上場廃止へ |
市場注目の銘柄
チャート関連のコラム
