ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,561 | 1,561 | 1,543 | 1,552 | +5 | +0.3% | 14,200 |
| 2025/03/24 | 1,547 | 1,554 | 1,533 | 1,547 | -1 | -0.1% | 20,600 |
| 2025/03/21 | 1,536 | 1,561 | 1,525 | 1,548 | +13 | +0.8% | 29,800 |
| 2025/03/19 | 1,525 | 1,538 | 1,524 | 1,535 | +10 | +0.7% | 10,500 |
| 2025/03/18 | 1,525 | 1,543 | 1,523 | 1,525 | ±0 | ±0% | 18,300 |
| 2025/03/17 | 1,521 | 1,535 | 1,519 | 1,525 | +4 | +0.3% | 11,700 |
| 2025/03/14 | 1,515 | 1,528 | 1,508 | 1,521 | +2 | +0.1% | 16,500 |
| 2025/03/13 | 1,510 | 1,525 | 1,509 | 1,519 | +10 | +0.7% | 11,700 |
| 2025/03/12 | 1,512 | 1,518 | 1,500 | 1,509 | -10 | -0.7% | 30,600 |
| 2025/03/11 | 1,527 | 1,527 | 1,496 | 1,519 | -18 | -1.2% | 27,300 |
| 2025/03/10 | 1,538 | 1,550 | 1,525 | 1,537 | +9 | +0.6% | 20,500 |
| 2025/03/07 | 1,540 | 1,540 | 1,511 | 1,528 | -12 | -0.8% | 19,600 |
| 2025/03/06 | 1,544 | 1,554 | 1,531 | 1,540 | +14 | +0.9% | 28,600 |
| 2025/03/05 | 1,526 | 1,542 | 1,518 | 1,526 | -1 | -0.1% | 27,200 |
| 2025/03/04 | 1,530 | 1,530 | 1,510 | 1,527 | -5 | -0.3% | 20,100 |
| 2025/03/03 | 1,520 | 1,535 | 1,516 | 1,532 | +31 | +2.1% | 25,900 |
| 2025/02/28 | 1,516 | 1,518 | 1,492 | 1,501 | -16 | -1.1% | 29,400 |
| 2025/02/27 | 1,498 | 1,517 | 1,497 | 1,517 | +24 | +1.6% | 27,300 |
| 2025/02/26 | 1,494 | 1,501 | 1,476 | 1,493 | -1 | -0.1% | 23,000 |
| 2025/02/25 | 1,489 | 1,504 | 1,485 | 1,494 | +5 | +0.3% | 23,400 |
| 2025/02/21 | 1,473 | 1,489 | 1,473 | 1,489 | +17 | +1.2% | 39,800 |
| 2025/02/20 | 1,471 | 1,484 | 1,466 | 1,472 | +3 | +0.2% | 17,500 |
| 2025/02/19 | 1,506 | 1,506 | 1,469 | 1,469 | -43 | -2.8% | 57,000 |
| 2025/02/18 | 1,503 | 1,512 | 1,502 | 1,512 | +9 | +0.6% | 9,900 |
| 2025/02/17 | 1,518 | 1,540 | 1,503 | 1,503 | -8 | -0.5% | 28,100 |
| 2025/02/14 | 1,513 | 1,519 | 1,500 | 1,511 | -7 | -0.5% | 33,100 |
| 2025/02/13 | 1,500 | 1,525 | 1,475 | 1,518 | +55 | +3.8% | 48,200 |
| 2025/02/12 | 1,455 | 1,485 | 1,446 | 1,463 | +40 | +2.8% | 62,000 |
| 2025/02/10 | 1,426 | 1,426 | 1,418 | 1,423 | +2 | +0.1% | 11,600 |
| 2025/02/07 | 1,438 | 1,438 | 1,421 | 1,421 | -21 | -1.5% | 11,900 |
| 2025/02/06 | 1,422 | 1,442 | 1,419 | 1,442 | +21 | +1.5% | 11,200 |
| 2025/02/05 | 1,427 | 1,437 | 1,416 | 1,421 | +9 | +0.6% | 14,300 |
| 2025/02/04 | 1,425 | 1,433 | 1,412 | 1,412 | +5 | +0.4% | 14,900 |
| 2025/02/03 | 1,429 | 1,435 | 1,406 | 1,407 | -22 | -1.5% | 27,900 |
| 2025/01/31 | 1,434 | 1,434 | 1,418 | 1,429 | -7 | -0.5% | 16,800 |
| 2025/01/30 | 1,427 | 1,438 | 1,427 | 1,436 | +17 | +1.2% | 40,700 |
| 2025/01/29 | 1,425 | 1,425 | 1,412 | 1,419 | +4 | +0.3% | 40,000 |
| 2025/01/28 | 1,405 | 1,422 | 1,402 | 1,415 | +16 | +1.1% | 32,700 |
| 2025/01/27 | 1,396 | 1,406 | 1,393 | 1,399 | +11 | +0.8% | 17,400 |
| 2025/01/24 | 1,388 | 1,400 | 1,376 | 1,388 | +3 | +0.2% | 21,200 |
| 2025/01/23 | 1,386 | 1,387 | 1,377 | 1,385 | ±0 | ±0% | 18,200 |
| 2025/01/22 | 1,385 | 1,393 | 1,383 | 1,385 | -1 | -0.1% | 6,800 |
| 2025/01/21 | 1,386 | 1,387 | 1,380 | 1,386 | ±0 | ±0% | 8,700 |
| 2025/01/20 | 1,392 | 1,403 | 1,386 | 1,386 | +9 | +0.7% | 23,700 |
| 2025/01/17 | 1,381 | 1,381 | 1,366 | 1,377 | -3 | -0.2% | 14,300 |
| 2025/01/16 | 1,398 | 1,398 | 1,376 | 1,380 | -7 | -0.5% | 24,600 |
| 2025/01/15 | 1,389 | 1,400 | 1,385 | 1,387 | -2 | -0.1% | 13,900 |
| 2025/01/14 | 1,400 | 1,400 | 1,382 | 1,389 | -11 | -0.8% | 20,400 |
| 2025/01/10 | 1,401 | 1,405 | 1,386 | 1,400 | +7 | +0.5% | 15,200 |
| 2025/01/09 | 1,399 | 1,400 | 1,393 | 1,393 | -6 | -0.4% | 21,400 |
101～
150
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 168,300円 | +5.4% | -5.0% | 4.28% | 9.04倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 86,700円 | +5.7% | -5.0% | 2.31% | 14.83倍 | 0.95倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 210,000円 | +1.8% | -9.0% | 2.19% | 14.59倍 | 0.67倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ナラサキ | 358,000円 | +4.9% | +11.8% | 3.63% | 7.32倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
