ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,499 | 1,499 | 1,458 | 1,467 | -20 | -1.3% | 17,600 |
| 2024/09/05 | 1,490 | 1,511 | 1,483 | 1,487 | -7 | -0.5% | 11,700 |
| 2024/09/04 | 1,530 | 1,530 | 1,492 | 1,494 | -51 | -3.3% | 26,400 |
| 2024/09/03 | 1,555 | 1,556 | 1,531 | 1,545 | -4 | -0.3% | 13,600 |
| 2024/09/02 | 1,546 | 1,556 | 1,524 | 1,549 | +14 | +0.9% | 16,200 |
| 2024/08/30 | 1,529 | 1,540 | 1,525 | 1,535 | +6 | +0.4% | 11,000 |
| 2024/08/29 | 1,522 | 1,529 | 1,515 | 1,529 | +11 | +0.7% | 6,700 |
| 2024/08/28 | 1,526 | 1,526 | 1,511 | 1,518 | -10 | -0.7% | 6,000 |
| 2024/08/27 | 1,525 | 1,535 | 1,520 | 1,528 | +14 | +0.9% | 8,400 |
| 2024/08/26 | 1,534 | 1,534 | 1,505 | 1,514 | -20 | -1.3% | 19,900 |
| 2024/08/23 | 1,539 | 1,544 | 1,529 | 1,534 | -5 | -0.3% | 10,700 |
| 2024/08/22 | 1,550 | 1,551 | 1,529 | 1,539 | -11 | -0.7% | 25,600 |
| 2024/08/21 | 1,549 | 1,557 | 1,535 | 1,550 | -3 | -0.2% | 13,800 |
| 2024/08/20 | 1,549 | 1,570 | 1,549 | 1,553 | +6 | +0.4% | 24,300 |
| 2024/08/19 | 1,583 | 1,583 | 1,543 | 1,547 | -37 | -2.3% | 26,800 |
| 2024/08/16 | 1,580 | 1,589 | 1,563 | 1,584 | +32 | +2.1% | 49,700 |
| 2024/08/15 | 1,544 | 1,559 | 1,540 | 1,552 | +19 | +1.2% | 16,100 |
| 2024/08/14 | 1,530 | 1,542 | 1,506 | 1,533 | +22 | +1.5% | 25,200 |
| 2024/08/13 | 1,454 | 1,512 | 1,450 | 1,511 | +57 | +3.9% | 30,500 |
| 2024/08/09 | 1,428 | 1,454 | 1,405 | 1,454 | +56 | +4% | 45,800 |
| 2024/08/08 | 1,402 | 1,435 | 1,383 | 1,398 | -27 | -1.9% | 43,300 |
| 2024/08/07 | 1,443 | 1,494 | 1,417 | 1,425 | -20 | -1.4% | 29,200 |
| 2024/08/06 | 1,465 | 1,486 | 1,412 | 1,445 | -20 | -1.4% | 57,400 |
| 2024/08/05 | 1,497 | 1,500 | 1,340 | 1,465 | -112 | -7.1% | 61,800 |
| 2024/08/02 | 1,628 | 1,639 | 1,577 | 1,577 | -77 | -4.7% | 43,000 |
| 2024/08/01 | 1,710 | 1,710 | 1,651 | 1,654 | -67 | -3.9% | 30,700 |
| 2024/07/31 | 1,690 | 1,721 | 1,671 | 1,721 | +26 | +1.5% | 24,800 |
| 2024/07/30 | 1,705 | 1,746 | 1,693 | 1,695 | -24 | -1.4% | 130,000 |
| 2024/07/29 | 1,720 | 1,720 | 1,702 | 1,719 | +29 | +1.7% | 19,000 |
| 2024/07/26 | 1,700 | 1,716 | 1,683 | 1,690 | -1 | -0.1% | 15,300 |
| 2024/07/25 | 1,719 | 1,719 | 1,680 | 1,691 | -32 | -1.9% | 38,600 |
| 2024/07/24 | 1,738 | 1,744 | 1,723 | 1,723 | -18 | -1% | 24,800 |
| 2024/07/23 | 1,732 | 1,767 | 1,730 | 1,741 | +21 | +1.2% | 19,000 |
| 2024/07/22 | 1,756 | 1,767 | 1,716 | 1,720 | -35 | -2% | 25,200 |
| 2024/07/19 | 1,778 | 1,782 | 1,743 | 1,755 | -13 | -0.7% | 24,400 |
| 2024/07/18 | 1,768 | 1,789 | 1,765 | 1,768 | -7 | -0.4% | 17,100 |
| 2024/07/17 | 1,781 | 1,785 | 1,769 | 1,775 | -2 | -0.1% | 18,900 |
| 2024/07/16 | 1,768 | 1,777 | 1,761 | 1,777 | +9 | +0.5% | 30,800 |
| 2024/07/12 | 1,749 | 1,770 | 1,749 | 1,768 | +3 | +0.2% | 18,500 |
| 2024/07/11 | 1,777 | 1,778 | 1,751 | 1,765 | -3 | -0.2% | 28,000 |
| 2024/07/10 | 1,768 | 1,773 | 1,757 | 1,768 | -6 | -0.3% | 30,100 |
| 2024/07/09 | 1,780 | 1,780 | 1,765 | 1,774 | +6 | +0.3% | 27,900 |
| 2024/07/08 | 1,754 | 1,781 | 1,754 | 1,768 | +18 | +1% | 24,600 |
| 2024/07/05 | 1,781 | 1,781 | 1,750 | 1,750 | -38 | -2.1% | 19,000 |
| 2024/07/04 | 1,800 | 1,809 | 1,782 | 1,788 | -7 | -0.4% | 22,100 |
| 2024/07/03 | 1,801 | 1,808 | 1,786 | 1,795 | -6 | -0.3% | 18,800 |
| 2024/07/02 | 1,826 | 1,826 | 1,796 | 1,801 | -9 | -0.5% | 22,400 |
| 2024/07/01 | 1,830 | 1,831 | 1,805 | 1,810 | -4 | -0.2% | 11,300 |
| 2024/06/28 | 1,822 | 1,822 | 1,797 | 1,814 | -8 | -0.4% | 13,900 |
| 2024/06/27 | 1,807 | 1,830 | 1,801 | 1,822 | +21 | +1.2% | 23,900 |
201～
250
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
