ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,730 | 1,768 | 1,725 | 1,763 | +44 | +2.6% | 16,000 |
| 2024/06/07 | 1,724 | 1,732 | 1,710 | 1,719 | -12 | -0.7% | 19,800 |
| 2024/06/06 | 1,721 | 1,733 | 1,706 | 1,731 | +13 | +0.8% | 16,300 |
| 2024/06/05 | 1,737 | 1,737 | 1,715 | 1,718 | -26 | -1.5% | 12,500 |
| 2024/06/04 | 1,725 | 1,753 | 1,725 | 1,744 | +1 | +0.1% | 14,300 |
| 2024/06/03 | 1,756 | 1,760 | 1,739 | 1,743 | -18 | -1% | 17,600 |
| 2024/05/31 | 1,736 | 1,761 | 1,734 | 1,761 | +30 | +1.7% | 15,700 |
| 2024/05/30 | 1,723 | 1,739 | 1,701 | 1,731 | +1 | +0.1% | 45,200 |
| 2024/05/29 | 1,763 | 1,763 | 1,722 | 1,730 | -37 | -2.1% | 23,600 |
| 2024/05/28 | 1,796 | 1,796 | 1,760 | 1,767 | -29 | -1.6% | 16,300 |
| 2024/05/27 | 1,800 | 1,805 | 1,780 | 1,796 | -6 | -0.3% | 24,900 |
| 2024/05/24 | 1,787 | 1,820 | 1,787 | 1,802 | -24 | -1.3% | 11,700 |
| 2024/05/23 | 1,812 | 1,826 | 1,791 | 1,826 | +14 | +0.8% | 17,600 |
| 2024/05/22 | 1,865 | 1,865 | 1,812 | 1,812 | -53 | -2.8% | 19,300 |
| 2024/05/21 | 1,812 | 1,877 | 1,812 | 1,865 | +71 | +4% | 39,300 |
| 2024/05/20 | 1,779 | 1,804 | 1,779 | 1,794 | +11 | +0.6% | 15,400 |
| 2024/05/17 | 1,772 | 1,783 | 1,760 | 1,783 | +10 | +0.6% | 18,400 |
| 2024/05/16 | 1,800 | 1,800 | 1,773 | 1,773 | -20 | -1.1% | 20,700 |
| 2024/05/15 | 1,831 | 1,831 | 1,787 | 1,793 | -50 | -2.7% | 40,800 |
| 2024/05/14 | 1,896 | 1,896 | 1,840 | 1,843 | -63 | -3.3% | 36,300 |
| 2024/05/13 | 1,896 | 1,906 | 1,886 | 1,906 | +10 | +0.5% | 8,500 |
| 2024/05/10 | 1,898 | 1,914 | 1,891 | 1,896 | -5 | -0.3% | 14,600 |
| 2024/05/09 | 1,889 | 1,909 | 1,889 | 1,901 | +12 | +0.6% | 9,300 |
| 2024/05/08 | 1,891 | 1,900 | 1,878 | 1,889 | -2 | -0.1% | 18,100 |
| 2024/05/07 | 1,880 | 1,898 | 1,870 | 1,891 | +16 | +0.9% | 18,500 |
| 2024/05/02 | 1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2% | 9,200 |
| 2024/05/01 | 1,879 | 1,888 | 1,866 | 1,878 | -28 | -1.5% | 16,100 |
| 2024/04/30 | 1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3% | 12,000 |
| 2024/04/26 | 1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9% | 120,300 |
| 2024/04/25 | 1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6% | 15,200 |
| 2024/04/24 | 1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2% | 20,900 |
| 2024/04/23 | 1,900 | 1,901 | 1,878 | 1,890 | ±0 | ±0% | 17,400 |
| 2024/04/22 | 1,887 | 1,917 | 1,882 | 1,890 | ±0 | ±0% | 15,500 |
| 2024/04/19 | 1,915 | 1,915 | 1,866 | 1,890 | -22 | -1.2% | 30,100 |
| 2024/04/18 | 1,891 | 1,912 | 1,883 | 1,912 | +32 | +1.7% | 14,800 |
| 2024/04/17 | 1,920 | 1,920 | 1,872 | 1,880 | -23 | -1.2% | 29,900 |
| 2024/04/16 | 1,957 | 1,963 | 1,903 | 1,903 | -72 | -3.6% | 28,400 |
| 2024/04/15 | 1,960 | 1,978 | 1,955 | 1,975 | +14 | +0.7% | 22,100 |
| 2024/04/12 | 1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2% | 16,500 |
| 2024/04/11 | 1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7% | 24,600 |
| 2024/04/10 | 1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6% | 15,300 |
| 2024/04/09 | 1,940 | 1,959 | 1,937 | 1,955 | +20 | +1% | 29,700 |
| 2024/04/08 | 1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3% | 19,500 |
| 2024/04/05 | 1,920 | 1,931 | 1,906 | 1,910 | -20 | -1% | 24,300 |
| 2024/04/04 | 1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1% | 25,800 |
| 2024/04/03 | 1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7% | 22,400 |
| 2024/04/02 | 1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7% | 30,400 |
| 2024/04/01 | 2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3% | 37,800 |
| 2024/03/29 | 2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8% | 56,000 |
| 2024/03/28 | 2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8% | 37,600 |
201～
250
件表示中 / 4676件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 134,500円 | -0.8% | -11.2% | 5.06% | 7.60倍 | 0.69倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 330,000円 | +9.0% | +26.1% | 3.94% | 9.45倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 星医療 | 450,500円 | +1.5% | +0.6% | 1.55% | 9.91倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ＢＲＵＮＯ | 101,200円 | +48.3% | +999.9% | 0.40% | 40.10倍 | 2.87倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 174,800円 | -1.2% | -16.2% | 1.43% | 30.62倍 | 0.81倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
