ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,406 | 1,406 | 1,390 | 1,396 | -1 | -0.1% | 15,800 |
| 2024/10/23 | 1,416 | 1,427 | 1,397 | 1,397 | -19 | -1.3% | 30,300 |
| 2024/10/22 | 1,460 | 1,460 | 1,410 | 1,416 | -44 | -3% | 33,100 |
| 2024/10/21 | 1,469 | 1,469 | 1,454 | 1,460 | +3 | +0.2% | 11,100 |
| 2024/10/18 | 1,456 | 1,469 | 1,451 | 1,457 | +1 | +0.1% | 11,700 |
| 2024/10/17 | 1,458 | 1,470 | 1,451 | 1,456 | +2 | +0.1% | 13,800 |
| 2024/10/16 | 1,443 | 1,475 | 1,443 | 1,454 | +2 | +0.1% | 11,900 |
| 2024/10/15 | 1,454 | 1,460 | 1,442 | 1,452 | +7 | +0.5% | 32,400 |
| 2024/10/11 | 1,438 | 1,457 | 1,431 | 1,445 | +12 | +0.8% | 14,600 |
| 2024/10/10 | 1,440 | 1,444 | 1,427 | 1,433 | -7 | -0.5% | 18,000 |
| 2024/10/09 | 1,438 | 1,445 | 1,427 | 1,440 | +13 | +0.9% | 15,600 |
| 2024/10/08 | 1,470 | 1,470 | 1,423 | 1,427 | -44 | -3% | 62,000 |
| 2024/10/07 | 1,495 | 1,495 | 1,469 | 1,471 | -6 | -0.4% | 17,100 |
| 2024/10/04 | 1,446 | 1,477 | 1,446 | 1,477 | +29 | +2% | 26,000 |
| 2024/10/03 | 1,466 | 1,466 | 1,443 | 1,448 | -4 | -0.3% | 13,300 |
| 2024/10/02 | 1,435 | 1,464 | 1,427 | 1,452 | +13 | +0.9% | 37,200 |
| 2024/10/01 | 1,432 | 1,449 | 1,431 | 1,439 | +9 | +0.6% | 14,200 |
| 2024/09/30 | 1,410 | 1,436 | 1,403 | 1,430 | -7 | -0.5% | 38,500 |
| 2024/09/27 | 1,422 | 1,450 | 1,422 | 1,437 | -34 | -2.3% | 51,000 |
| 2024/09/26 | 1,450 | 1,471 | 1,444 | 1,471 | +31 | +2.2% | 47,200 |
| 2024/09/25 | 1,445 | 1,453 | 1,431 | 1,440 | -11 | -0.8% | 32,600 |
| 2024/09/24 | 1,470 | 1,474 | 1,440 | 1,451 | -7 | -0.5% | 35,300 |
| 2024/09/20 | 1,455 | 1,464 | 1,444 | 1,458 | +21 | +1.5% | 14,400 |
| 2024/09/19 | 1,445 | 1,452 | 1,428 | 1,437 | +5 | +0.3% | 21,700 |
| 2024/09/18 | 1,416 | 1,434 | 1,413 | 1,432 | +25 | +1.8% | 23,300 |
| 2024/09/17 | 1,418 | 1,423 | 1,395 | 1,407 | -13 | -0.9% | 29,900 |
| 2024/09/13 | 1,430 | 1,430 | 1,417 | 1,420 | -22 | -1.5% | 23,800 |
| 2024/09/12 | 1,423 | 1,450 | 1,423 | 1,442 | +26 | +1.8% | 12,100 |
| 2024/09/11 | 1,452 | 1,452 | 1,406 | 1,416 | -41 | -2.8% | 23,700 |
| 2024/09/10 | 1,461 | 1,474 | 1,451 | 1,457 | -12 | -0.8% | 11,800 |
| 2024/09/09 | 1,452 | 1,472 | 1,439 | 1,469 | +2 | +0.1% | 17,700 |
| 2024/09/06 | 1,499 | 1,499 | 1,458 | 1,467 | -20 | -1.3% | 17,600 |
| 2024/09/05 | 1,490 | 1,511 | 1,483 | 1,487 | -7 | -0.5% | 11,700 |
| 2024/09/04 | 1,530 | 1,530 | 1,492 | 1,494 | -51 | -3.3% | 26,400 |
| 2024/09/03 | 1,555 | 1,556 | 1,531 | 1,545 | -4 | -0.3% | 13,600 |
| 2024/09/02 | 1,546 | 1,556 | 1,524 | 1,549 | +14 | +0.9% | 16,200 |
| 2024/08/30 | 1,529 | 1,540 | 1,525 | 1,535 | +6 | +0.4% | 11,000 |
| 2024/08/29 | 1,522 | 1,529 | 1,515 | 1,529 | +11 | +0.7% | 6,700 |
| 2024/08/28 | 1,526 | 1,526 | 1,511 | 1,518 | -10 | -0.7% | 6,000 |
| 2024/08/27 | 1,525 | 1,535 | 1,520 | 1,528 | +14 | +0.9% | 8,400 |
| 2024/08/26 | 1,534 | 1,534 | 1,505 | 1,514 | -20 | -1.3% | 19,900 |
| 2024/08/23 | 1,539 | 1,544 | 1,529 | 1,534 | -5 | -0.3% | 10,700 |
| 2024/08/22 | 1,550 | 1,551 | 1,529 | 1,539 | -11 | -0.7% | 25,600 |
| 2024/08/21 | 1,549 | 1,557 | 1,535 | 1,550 | -3 | -0.2% | 13,800 |
| 2024/08/20 | 1,549 | 1,570 | 1,549 | 1,553 | +6 | +0.4% | 24,300 |
| 2024/08/19 | 1,583 | 1,583 | 1,543 | 1,547 | -37 | -2.3% | 26,800 |
| 2024/08/16 | 1,580 | 1,589 | 1,563 | 1,584 | +32 | +2.1% | 49,700 |
| 2024/08/15 | 1,544 | 1,559 | 1,540 | 1,552 | +19 | +1.2% | 16,100 |
| 2024/08/14 | 1,530 | 1,542 | 1,506 | 1,533 | +22 | +1.5% | 25,200 |
| 2024/08/13 | 1,454 | 1,512 | 1,450 | 1,511 | +57 | +3.9% | 30,500 |
201～
250
件表示中 / 4769件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 167,500円 | +5.4% | -5.0% | 4.30% | 8.99倍 | 0.82倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 355,500円 | +4.9% | +11.8% | 3.66% | 7.27倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 206,800円 | +1.8% | -9.0% | 2.22% | 14.37倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
