ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2% | 16,500 |
| 2024/04/11 | 1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7% | 24,600 |
| 2024/04/10 | 1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6% | 15,300 |
| 2024/04/09 | 1,940 | 1,959 | 1,937 | 1,955 | +20 | +1% | 29,700 |
| 2024/04/08 | 1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3% | 19,500 |
| 2024/04/05 | 1,920 | 1,931 | 1,906 | 1,910 | -20 | -1% | 24,300 |
| 2024/04/04 | 1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1% | 25,800 |
| 2024/04/03 | 1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7% | 22,400 |
| 2024/04/02 | 1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7% | 30,400 |
| 2024/04/01 | 2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3% | 37,800 |
| 2024/03/29 | 2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8% | 56,000 |
| 2024/03/28 | 2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8% | 37,600 |
| 2024/03/27 | 2,020 | 2,051 | 2,020 | 2,050 | +44 | +2.2% | 46,400 |
| 2024/03/26 | 2,033 | 2,044 | 2,006 | 2,006 | -26 | -1.3% | 29,500 |
| 2024/03/25 | 2,000 | 2,040 | 1,993 | 2,032 | +21 | +1% | 44,800 |
| 2024/03/22 | 2,019 | 2,019 | 1,998 | 2,011 | +5 | +0.2% | 33,800 |
| 2024/03/21 | 2,017 | 2,025 | 2,000 | 2,006 | -4 | -0.2% | 29,200 |
| 2024/03/19 | 1,999 | 2,017 | 1,975 | 2,010 | +11 | +0.6% | 51,600 |
| 2024/03/18 | 1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9% | 34,000 |
| 2024/03/15 | 1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2% | 29,600 |
| 2024/03/14 | 1,962 | 1,987 | 1,947 | 1,985 | +23 | +1.2% | 28,000 |
| 2024/03/13 | 1,970 | 1,989 | 1,946 | 1,962 | -3 | -0.2% | 36,600 |
| 2024/03/12 | 1,973 | 1,977 | 1,935 | 1,965 | ±0 | ±0% | 48,900 |
| 2024/03/11 | 2,030 | 2,030 | 1,950 | 1,965 | -73 | -3.6% | 52,400 |
| 2024/03/08 | 1,945 | 2,040 | 1,941 | 2,038 | +84 | +4.3% | 78,900 |
| 2024/03/07 | 1,990 | 1,998 | 1,946 | 1,954 | -34 | -1.7% | 44,800 |
| 2024/03/06 | 1,953 | 1,990 | 1,953 | 1,988 | +35 | +1.8% | 32,900 |
| 2024/03/05 | 1,942 | 1,966 | 1,941 | 1,953 | +11 | +0.6% | 36,200 |
| 2024/03/04 | 2,009 | 2,009 | 1,942 | 1,942 | -30 | -1.5% | 108,800 |
| 2024/03/01 | 1,965 | 1,986 | 1,939 | 1,972 | +6 | +0.3% | 59,400 |
| 2024/02/29 | 1,949 | 1,980 | 1,940 | 1,966 | +36 | +1.9% | 63,800 |
| 2024/02/28 | 1,924 | 1,953 | 1,916 | 1,930 | +3 | +0.2% | 53,600 |
| 2024/02/27 | 1,965 | 1,965 | 1,915 | 1,927 | -38 | -1.9% | 128,200 |
| 2024/02/26 | 1,987 | 2,041 | 1,959 | 1,965 | +42 | +2.2% | 241,700 |
| 2024/02/22 | 1,870 | 1,927 | 1,862 | 1,923 | +83 | +4.5% | 188,900 |
| 2024/02/21 | 1,790 | 1,847 | 1,775 | 1,840 | +43 | +2.4% | 180,700 |
| 2024/02/20 | 1,728 | 1,825 | 1,711 | 1,797 | +149 | +9% | 458,900 |
| 2024/02/19 | 1,630 | 1,648 | 1,622 | 1,648 | +26 | +1.6% | 70,200 |
| 2024/02/16 | 1,616 | 1,634 | 1,612 | 1,622 | +22 | +1.4% | 41,700 |
| 2024/02/15 | 1,605 | 1,620 | 1,587 | 1,600 | +1 | +0.1% | 42,200 |
| 2024/02/14 | 1,606 | 1,622 | 1,587 | 1,599 | -47 | -2.9% | 73,100 |
| 2024/02/13 | 1,671 | 1,674 | 1,638 | 1,646 | -29 | -1.7% | 77,000 |
| 2024/02/09 | 1,682 | 1,708 | 1,675 | 1,675 | -7 | -0.4% | 46,700 |
| 2024/02/08 | 1,686 | 1,694 | 1,668 | 1,682 | -4 | -0.2% | 38,900 |
| 2024/02/07 | 1,693 | 1,700 | 1,682 | 1,686 | +6 | +0.4% | 30,900 |
| 2024/02/06 | 1,690 | 1,691 | 1,680 | 1,680 | -9 | -0.5% | 19,800 |
| 2024/02/05 | 1,699 | 1,699 | 1,683 | 1,689 | +5 | +0.3% | 23,100 |
| 2024/02/02 | 1,694 | 1,694 | 1,679 | 1,684 | -10 | -0.6% | 34,700 |
| 2024/02/01 | 1,697 | 1,700 | 1,687 | 1,694 | -3 | -0.2% | 19,400 |
| 2024/01/31 | 1,689 | 1,701 | 1,682 | 1,697 | +12 | +0.7% | 63,500 |
151～
200
件表示中 / 4588件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,000円 | -0.8% | -11.2% | 4.86% | 8.06倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ヤ ギ | 189,200円 | +0.2% | +9.2% | 4.12% | 7.21倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ニチモウ | 188,100円 | +5.7% | +40.5% | 4.78% | 6.03倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 345,500円 | +9.0% | +26.1% | 3.76% | 9.90倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 166,500円 | +3.8% | +1.7% | 2.70% | 11.15倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
