ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,416 | 1,420 | 1,399 | 1,399 | -17 | -1.2% | 23,900 |
| 2025/01/07 | 1,445 | 1,445 | 1,410 | 1,416 | -19 | -1.3% | 31,100 |
| 2025/01/06 | 1,434 | 1,445 | 1,428 | 1,435 | +3 | +0.2% | 34,600 |
| 2024/12/30 | 1,442 | 1,449 | 1,431 | 1,432 | -12 | -0.8% | 37,500 |
| 2024/12/27 | 1,450 | 1,460 | 1,438 | 1,444 | -1 | -0.1% | 29,000 |
| 2024/12/26 | 1,420 | 1,453 | 1,420 | 1,445 | +22 | +1.5% | 34,700 |
| 2024/12/25 | 1,423 | 1,424 | 1,413 | 1,423 | +4 | +0.3% | 19,400 |
| 2024/12/24 | 1,430 | 1,430 | 1,413 | 1,419 | ±0 | ±0% | 28,700 |
| 2024/12/23 | 1,404 | 1,419 | 1,390 | 1,419 | +27 | +1.9% | 47,000 |
| 2024/12/20 | 1,390 | 1,405 | 1,385 | 1,392 | +15 | +1.1% | 29,000 |
| 2024/12/19 | 1,345 | 1,377 | 1,343 | 1,377 | +21 | +1.5% | 25,400 |
| 2024/12/18 | 1,353 | 1,357 | 1,349 | 1,356 | +3 | +0.2% | 13,400 |
| 2024/12/17 | 1,340 | 1,359 | 1,340 | 1,353 | +13 | +1% | 17,600 |
| 2024/12/16 | 1,348 | 1,348 | 1,338 | 1,340 | -5 | -0.4% | 30,900 |
| 2024/12/13 | 1,345 | 1,348 | 1,336 | 1,345 | -5 | -0.4% | 29,800 |
| 2024/12/12 | 1,352 | 1,359 | 1,350 | 1,350 | +3 | +0.2% | 32,500 |
| 2024/12/11 | 1,355 | 1,356 | 1,342 | 1,347 | -9 | -0.7% | 21,600 |
| 2024/12/10 | 1,362 | 1,362 | 1,340 | 1,356 | +10 | +0.7% | 32,900 |
| 2024/12/09 | 1,340 | 1,358 | 1,333 | 1,346 | +6 | +0.4% | 32,000 |
| 2024/12/06 | 1,345 | 1,345 | 1,324 | 1,340 | -10 | -0.7% | 44,500 |
| 2024/12/05 | 1,344 | 1,352 | 1,340 | 1,350 | +7 | +0.5% | 21,000 |
| 2024/12/04 | 1,351 | 1,355 | 1,340 | 1,343 | -11 | -0.8% | 25,900 |
| 2024/12/03 | 1,349 | 1,365 | 1,346 | 1,354 | +6 | +0.4% | 45,000 |
| 2024/12/02 | 1,339 | 1,354 | 1,338 | 1,348 | +3 | +0.2% | 29,100 |
| 2024/11/29 | 1,350 | 1,350 | 1,335 | 1,345 | -5 | -0.4% | 41,700 |
| 2024/11/28 | 1,350 | 1,358 | 1,345 | 1,350 | -1 | -0.1% | 14,100 |
| 2024/11/27 | 1,360 | 1,360 | 1,344 | 1,351 | -4 | -0.3% | 30,900 |
| 2024/11/26 | 1,391 | 1,391 | 1,347 | 1,355 | -36 | -2.6% | 62,800 |
| 2024/11/25 | 1,407 | 1,408 | 1,391 | 1,391 | -16 | -1.1% | 22,600 |
| 2024/11/22 | 1,401 | 1,413 | 1,397 | 1,407 | +7 | +0.5% | 12,200 |
| 2024/11/21 | 1,412 | 1,419 | 1,400 | 1,400 | -8 | -0.6% | 18,300 |
| 2024/11/20 | 1,402 | 1,416 | 1,398 | 1,408 | +2 | +0.1% | 20,400 |
| 2024/11/19 | 1,400 | 1,423 | 1,396 | 1,406 | +9 | +0.6% | 19,200 |
| 2024/11/18 | 1,392 | 1,411 | 1,386 | 1,397 | -3 | -0.2% | 18,900 |
| 2024/11/15 | 1,393 | 1,400 | 1,389 | 1,400 | +10 | +0.7% | 12,600 |
| 2024/11/14 | 1,400 | 1,414 | 1,390 | 1,390 | -8 | -0.6% | 25,600 |
| 2024/11/13 | 1,406 | 1,408 | 1,390 | 1,398 | -9 | -0.6% | 36,600 |
| 2024/11/12 | 1,414 | 1,422 | 1,407 | 1,407 | -1 | -0.1% | 16,100 |
| 2024/11/11 | 1,421 | 1,421 | 1,408 | 1,408 | -14 | -1% | 19,200 |
| 2024/11/08 | 1,436 | 1,442 | 1,418 | 1,422 | -14 | -1% | 18,400 |
| 2024/11/07 | 1,416 | 1,440 | 1,416 | 1,436 | +21 | +1.5% | 25,100 |
| 2024/11/06 | 1,410 | 1,430 | 1,407 | 1,415 | +7 | +0.5% | 18,200 |
| 2024/11/05 | 1,400 | 1,408 | 1,395 | 1,408 | +10 | +0.7% | 22,300 |
| 2024/11/01 | 1,405 | 1,405 | 1,393 | 1,398 | -14 | -1% | 28,900 |
| 2024/10/31 | 1,402 | 1,413 | 1,400 | 1,412 | +8 | +0.6% | 29,500 |
| 2024/10/30 | 1,420 | 1,423 | 1,404 | 1,404 | -5 | -0.4% | 77,900 |
| 2024/10/29 | 1,402 | 1,415 | 1,402 | 1,409 | +9 | +0.6% | 12,200 |
| 2024/10/28 | 1,377 | 1,403 | 1,375 | 1,400 | +18 | +1.3% | 14,300 |
| 2024/10/25 | 1,399 | 1,400 | 1,375 | 1,382 | -14 | -1% | 27,500 |
| 2024/10/24 | 1,406 | 1,406 | 1,390 | 1,396 | -1 | -0.1% | 15,800 |
151～
200
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 168,300円 | +5.4% | -5.0% | 4.28% | 9.04倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 86,700円 | +5.7% | -5.0% | 2.31% | 14.83倍 | 0.95倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,500円 | +6.8% | +14.0% | 3.84% | 15.23倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 210,000円 | +1.8% | -9.0% | 2.19% | 14.59倍 | 0.67倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ナラサキ | 358,000円 | +4.9% | +11.8% | 3.63% | 7.32倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
