ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 1,600 | 1,620 | 1,600 | 1,610 | +11 | +0.7% | 17,000 |
| 2024/01/17 | 1,620 | 1,622 | 1,598 | 1,599 | -13 | -0.8% | 31,000 |
| 2024/01/16 | 1,634 | 1,635 | 1,612 | 1,612 | -15 | -0.9% | 24,700 |
| 2024/01/15 | 1,610 | 1,630 | 1,610 | 1,627 | +19 | +1.2% | 46,600 |
| 2024/01/12 | 1,620 | 1,628 | 1,598 | 1,608 | +1 | +0.1% | 63,600 |
| 2024/01/11 | 1,595 | 1,607 | 1,588 | 1,607 | +23 | +1.5% | 71,300 |
| 2024/01/10 | 1,574 | 1,589 | 1,574 | 1,584 | +18 | +1.1% | 34,600 |
| 2024/01/09 | 1,561 | 1,570 | 1,555 | 1,566 | +12 | +0.8% | 27,900 |
| 2024/01/05 | 1,560 | 1,561 | 1,550 | 1,554 | +27 | +1.8% | 38,300 |
| 2024/01/04 | 1,505 | 1,527 | 1,490 | 1,527 | +18 | +1.2% | 45,600 |
| 2023/12/29 | 1,495 | 1,509 | 1,495 | 1,509 | +11 | +0.7% | 24,000 |
| 2023/12/28 | 1,491 | 1,499 | 1,487 | 1,498 | +5 | +0.3% | 20,900 |
| 2023/12/27 | 1,483 | 1,493 | 1,483 | 1,493 | +12 | +0.8% | 25,700 |
| 2023/12/26 | 1,472 | 1,487 | 1,472 | 1,481 | +2 | +0.1% | 17,600 |
| 2023/12/25 | 1,494 | 1,495 | 1,475 | 1,479 | -8 | -0.5% | 18,800 |
| 2023/12/22 | 1,482 | 1,491 | 1,477 | 1,487 | +14 | +1% | 20,600 |
| 2023/12/21 | 1,472 | 1,479 | 1,468 | 1,473 | -8 | -0.5% | 20,200 |
| 2023/12/20 | 1,479 | 1,492 | 1,477 | 1,481 | +9 | +0.6% | 24,700 |
| 2023/12/19 | 1,470 | 1,473 | 1,461 | 1,472 | -2 | -0.1% | 26,600 |
| 2023/12/18 | 1,471 | 1,479 | 1,458 | 1,474 | -10 | -0.7% | 25,000 |
| 2023/12/15 | 1,477 | 1,488 | 1,474 | 1,484 | +14 | +1% | 18,700 |
| 2023/12/14 | 1,509 | 1,509 | 1,460 | 1,470 | -30 | -2% | 46,100 |
| 2023/12/13 | 1,488 | 1,505 | 1,485 | 1,500 | +15 | +1% | 24,100 |
| 2023/12/12 | 1,482 | 1,489 | 1,476 | 1,485 | +4 | +0.3% | 28,700 |
| 2023/12/11 | 1,470 | 1,481 | 1,462 | 1,481 | +28 | +1.9% | 28,300 |
| 2023/12/08 | 1,486 | 1,486 | 1,443 | 1,453 | -36 | -2.4% | 102,800 |
| 2023/12/07 | 1,492 | 1,492 | 1,482 | 1,489 | -14 | -0.9% | 38,300 |
| 2023/12/06 | 1,488 | 1,504 | 1,484 | 1,503 | +20 | +1.3% | 53,200 |
| 2023/12/05 | 1,508 | 1,509 | 1,483 | 1,483 | -25 | -1.7% | 49,700 |
| 2023/12/04 | 1,511 | 1,513 | 1,503 | 1,508 | -11 | -0.7% | 29,800 |
| 2023/12/01 | 1,512 | 1,525 | 1,512 | 1,519 | +10 | +0.7% | 38,600 |
| 2023/11/30 | 1,506 | 1,512 | 1,495 | 1,509 | ±0 | ±0% | 42,400 |
| 2023/11/29 | 1,515 | 1,517 | 1,503 | 1,509 | -13 | -0.9% | 31,100 |
| 2023/11/28 | 1,512 | 1,522 | 1,509 | 1,522 | +10 | +0.7% | 32,100 |
| 2023/11/27 | 1,522 | 1,522 | 1,505 | 1,512 | -7 | -0.5% | 34,500 |
| 2023/11/24 | 1,529 | 1,529 | 1,514 | 1,519 | -1 | -0.1% | 27,600 |
| 2023/11/22 | 1,510 | 1,522 | 1,508 | 1,520 | +2 | +0.1% | 35,400 |
| 2023/11/21 | 1,527 | 1,539 | 1,507 | 1,518 | -8 | -0.5% | 37,100 |
| 2023/11/20 | 1,542 | 1,542 | 1,525 | 1,526 | -14 | -0.9% | 42,200 |
| 2023/11/17 | 1,527 | 1,546 | 1,521 | 1,540 | +13 | +0.9% | 54,400 |
| 2023/11/16 | 1,538 | 1,542 | 1,513 | 1,527 | -6 | -0.4% | 28,700 |
| 2023/11/15 | 1,554 | 1,554 | 1,526 | 1,533 | -17 | -1.1% | 56,300 |
| 2023/11/14 | 1,600 | 1,606 | 1,545 | 1,550 | -124 | -7.4% | 173,900 |
| 2023/11/13 | 1,680 | 1,696 | 1,652 | 1,674 | +7 | +0.4% | 31,900 |
| 2023/11/10 | 1,673 | 1,673 | 1,649 | 1,667 | +4 | +0.2% | 31,600 |
| 2023/11/09 | 1,667 | 1,670 | 1,638 | 1,663 | +9 | +0.5% | 29,600 |
| 2023/11/08 | 1,702 | 1,705 | 1,654 | 1,654 | -47 | -2.8% | 46,100 |
| 2023/11/07 | 1,714 | 1,715 | 1,691 | 1,701 | -18 | -1% | 25,000 |
| 2023/11/06 | 1,727 | 1,729 | 1,692 | 1,719 | +28 | +1.7% | 54,000 |
| 2023/11/02 | 1,687 | 1,704 | 1,673 | 1,691 | +4 | +0.2% | 30,700 |
301～
350
件表示中 / 4680件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 135,500円 | -0.8% | -11.2% | 5.02% | 7.66倍 | 0.69倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| サトー商会 | 182,500円 | +3.8% | +1.7% | 2.47% | 12.23倍 | 0.59倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ＯＵＧ ＨＤ | 294,400円 | +2.0% | +27.8% | 3.26% | 3.97倍 | 0.49倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| アセンテック | 108,100円 | +16.6% | +42.0% | 1.85% | 12.71倍 | 3.60倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
