ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 1,358 | 1,378 | 1,356 | 1,374 | +19 | +1.4% | 39,800 |
| 2023/06/08 | 1,355 | 1,361 | 1,351 | 1,355 | +9 | +0.7% | 25,200 |
| 2023/06/07 | 1,345 | 1,360 | 1,343 | 1,346 | +1 | +0.1% | 37,000 |
| 2023/06/06 | 1,331 | 1,345 | 1,324 | 1,345 | +10 | +0.7% | 22,200 |
| 2023/06/05 | 1,327 | 1,340 | 1,327 | 1,335 | +18 | +1.4% | 39,700 |
| 2023/06/02 | 1,318 | 1,326 | 1,307 | 1,317 | -1 | -0.1% | 40,100 |
| 2023/06/01 | 1,315 | 1,337 | 1,315 | 1,318 | +3 | +0.2% | 26,900 |
| 2023/05/31 | 1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9% | 48,700 |
| 2023/05/30 | 1,355 | 1,364 | 1,338 | 1,340 | -16 | -1.2% | 30,500 |
| 2023/05/29 | 1,360 | 1,372 | 1,356 | 1,356 | +2 | +0.1% | 17,800 |
| 2023/05/26 | 1,375 | 1,376 | 1,354 | 1,354 | -29 | -2.1% | 54,000 |
| 2023/05/25 | 1,374 | 1,389 | 1,372 | 1,383 | +10 | +0.7% | 26,500 |
| 2023/05/24 | 1,368 | 1,389 | 1,368 | 1,373 | ±0 | ±0% | 18,500 |
| 2023/05/23 | 1,394 | 1,398 | 1,370 | 1,373 | -20 | -1.4% | 31,500 |
| 2023/05/22 | 1,384 | 1,399 | 1,381 | 1,393 | +9 | +0.7% | 31,600 |
| 2023/05/19 | 1,390 | 1,391 | 1,381 | 1,384 | +6 | +0.4% | 19,500 |
| 2023/05/18 | 1,386 | 1,388 | 1,365 | 1,378 | -8 | -0.6% | 48,800 |
| 2023/05/17 | 1,373 | 1,393 | 1,360 | 1,386 | +11 | +0.8% | 35,800 |
| 2023/05/16 | 1,423 | 1,423 | 1,373 | 1,375 | -49 | -3.4% | 50,000 |
| 2023/05/15 | 1,413 | 1,432 | 1,390 | 1,424 | -19 | -1.3% | 51,100 |
| 2023/05/12 | 1,452 | 1,452 | 1,434 | 1,443 | ±0 | ±0% | 30,200 |
| 2023/05/11 | 1,462 | 1,463 | 1,440 | 1,443 | -32 | -2.2% | 34,100 |
| 2023/05/10 | 1,483 | 1,490 | 1,475 | 1,475 | -8 | -0.5% | 22,600 |
| 2023/05/09 | 1,463 | 1,486 | 1,463 | 1,483 | +20 | +1.4% | 20,500 |
| 2023/05/08 | 1,479 | 1,482 | 1,453 | 1,463 | -11 | -0.7% | 28,300 |
| 2023/05/02 | 1,464 | 1,479 | 1,458 | 1,474 | +10 | +0.7% | 28,500 |
| 2023/05/01 | 1,480 | 1,480 | 1,461 | 1,464 | -13 | -0.9% | 18,100 |
| 2023/04/28 | 1,456 | 1,477 | 1,445 | 1,477 | +32 | +2.2% | 58,600 |
| 2023/04/27 | 1,400 | 1,445 | 1,400 | 1,445 | +45 | +3.2% | 122,000 |
| 2023/04/26 | 1,416 | 1,416 | 1,396 | 1,400 | -15 | -1.1% | 29,000 |
| 2023/04/25 | 1,420 | 1,437 | 1,412 | 1,415 | -10 | -0.7% | 33,000 |
| 2023/04/24 | 1,443 | 1,443 | 1,421 | 1,425 | -12 | -0.8% | 20,800 |
| 2023/04/21 | 1,429 | 1,444 | 1,419 | 1,437 | +8 | +0.6% | 24,900 |
| 2023/04/20 | 1,416 | 1,433 | 1,409 | 1,429 | +13 | +0.9% | 24,200 |
| 2023/04/19 | 1,399 | 1,417 | 1,396 | 1,416 | +5 | +0.4% | 28,600 |
| 2023/04/18 | 1,401 | 1,415 | 1,398 | 1,411 | +11 | +0.8% | 20,300 |
| 2023/04/17 | 1,409 | 1,413 | 1,386 | 1,400 | -25 | -1.8% | 44,000 |
| 2023/04/14 | 1,420 | 1,428 | 1,405 | 1,425 | +6 | +0.4% | 25,900 |
| 2023/04/13 | 1,424 | 1,427 | 1,408 | 1,419 | -5 | -0.4% | 26,400 |
| 2023/04/12 | 1,394 | 1,426 | 1,390 | 1,424 | +30 | +2.2% | 32,700 |
| 2023/04/11 | 1,387 | 1,395 | 1,373 | 1,394 | +7 | +0.5% | 20,100 |
| 2023/04/10 | 1,365 | 1,390 | 1,365 | 1,387 | +17 | +1.2% | 31,200 |
| 2023/04/07 | 1,370 | 1,377 | 1,361 | 1,370 | -3 | -0.2% | 34,500 |
| 2023/04/06 | 1,381 | 1,391 | 1,371 | 1,373 | -15 | -1.1% | 28,300 |
| 2023/04/05 | 1,430 | 1,430 | 1,383 | 1,388 | -45 | -3.1% | 47,700 |
| 2023/04/04 | 1,459 | 1,459 | 1,428 | 1,433 | -25 | -1.7% | 34,400 |
| 2023/04/03 | 1,451 | 1,466 | 1,445 | 1,458 | +7 | +0.5% | 24,900 |
| 2023/03/31 | 1,423 | 1,454 | 1,423 | 1,451 | +26 | +1.8% | 25,800 |
| 2023/03/30 | 1,410 | 1,434 | 1,410 | 1,425 | -26 | -1.8% | 25,900 |
| 2023/03/29 | 1,424 | 1,460 | 1,424 | 1,451 | +30 | +2.1% | 51,100 |
451～
500
件表示中 / 4681件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 134,000円 | -0.8% | -11.2% | 5.07% | 7.57倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 67,000円 | +3.3% | +2.9% | 3.58% | 10.00倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 241,200円 | -14.9% | -21.7% | 4.15% | 19.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 321,000円 | +9.0% | +26.1% | 4.05% | 9.20倍 | 0.62倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
