ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 995 | 1,001 | 987 | 991 | -7 | -0.7% | 85,500 |
| 2022/10/27 | 1,004 | 1,004 | 998 | 998 | -6 | -0.6% | 11,400 |
| 2022/10/26 | 999 | 1,006 | 999 | 1,004 | +5 | +0.5% | 21,200 |
| 2022/10/25 | 1,000 | 1,003 | 995 | 999 | +1 | +0.1% | 14,100 |
| 2022/10/24 | 1,008 | 1,008 | 995 | 998 | +5 | +0.5% | 20,400 |
| 2022/10/21 | 996 | 1,001 | 993 | 993 | -8 | -0.8% | 16,500 |
| 2022/10/20 | 1,000 | 1,005 | 996 | 1,001 | -4 | -0.4% | 17,300 |
| 2022/10/19 | 1,008 | 1,014 | 1,003 | 1,005 | -3 | -0.3% | 20,800 |
| 2022/10/18 | 1,014 | 1,021 | 1,004 | 1,008 | +9 | +0.9% | 41,600 |
| 2022/10/17 | 987 | 1,004 | 986 | 999 | +9 | +0.9% | 33,800 |
| 2022/10/14 | 989 | 1,005 | 989 | 990 | +4 | +0.4% | 43,900 |
| 2022/10/13 | 987 | 992 | 981 | 986 | -9 | -0.9% | 38,900 |
| 2022/10/12 | 993 | 995 | 987 | 995 | -3 | -0.3% | 23,600 |
| 2022/10/11 | 1,010 | 1,013 | 995 | 998 | -22 | -2.2% | 29,600 |
| 2022/10/07 | 1,006 | 1,021 | 1,003 | 1,020 | +5 | +0.5% | 16,100 |
| 2022/10/06 | 1,006 | 1,023 | 1,005 | 1,015 | +4 | +0.4% | 20,500 |
| 2022/10/05 | 1,020 | 1,020 | 1,011 | 1,011 | -2 | -0.2% | 26,600 |
| 2022/10/04 | 1,013 | 1,017 | 1,005 | 1,013 | +20 | +2% | 36,200 |
| 2022/10/03 | 996 | 1,000 | 984 | 993 | -7 | -0.7% | 29,000 |
| 2022/09/30 | 993 | 1,013 | 988 | 1,000 | +5 | +0.5% | 60,000 |
| 2022/09/29 | 990 | 1,007 | 982 | 995 | -9 | -0.9% | 99,500 |
| 2022/09/28 | 1,010 | 1,074 | 995 | 1,004 | +54 | +5.7% | 655,100 |
| 2022/09/27 | 955 | 960 | 950 | 950 | -3 | -0.3% | 25,300 |
| 2022/09/26 | 964 | 971 | 953 | 953 | -22 | -2.3% | 51,000 |
| 2022/09/22 | 970 | 977 | 968 | 975 | -1 | -0.1% | 25,900 |
| 2022/09/21 | 982 | 982 | 974 | 976 | -8 | -0.8% | 23,000 |
| 2022/09/20 | 981 | 989 | 981 | 984 | +3 | +0.3% | 18,700 |
| 2022/09/16 | 988 | 989 | 981 | 981 | -8 | -0.8% | 16,400 |
| 2022/09/15 | 976 | 989 | 976 | 989 | +13 | +1.3% | 21,500 |
| 2022/09/14 | 974 | 985 | 972 | 976 | -5 | -0.5% | 25,200 |
| 2022/09/13 | 982 | 988 | 979 | 981 | -5 | -0.5% | 19,400 |
| 2022/09/12 | 994 | 996 | 982 | 986 | -4 | -0.4% | 18,300 |
| 2022/09/09 | 983 | 998 | 982 | 990 | +11 | +1.1% | 50,900 |
| 2022/09/08 | 971 | 981 | 971 | 979 | +8 | +0.8% | 26,100 |
| 2022/09/07 | 970 | 975 | 970 | 971 | -5 | -0.5% | 20,500 |
| 2022/09/06 | 968 | 981 | 968 | 976 | +4 | +0.4% | 30,500 |
| 2022/09/05 | 966 | 977 | 965 | 972 | +2 | +0.2% | 28,400 |
| 2022/09/02 | 975 | 979 | 966 | 970 | -4 | -0.4% | 28,000 |
| 2022/09/01 | 982 | 982 | 974 | 974 | -8 | -0.8% | 31,700 |
| 2022/08/31 | 976 | 982 | 970 | 982 | +3 | +0.3% | 14,900 |
| 2022/08/30 | 975 | 979 | 972 | 979 | +5 | +0.5% | 16,800 |
| 2022/08/29 | 967 | 974 | 967 | 974 | ±0 | ±0% | 16,400 |
| 2022/08/26 | 972 | 980 | 969 | 974 | +3 | +0.3% | 25,100 |
| 2022/08/25 | 975 | 975 | 969 | 971 | -3 | -0.3% | 19,000 |
| 2022/08/24 | 971 | 976 | 970 | 974 | +3 | +0.3% | 21,600 |
| 2022/08/23 | 970 | 976 | 970 | 971 | -6 | -0.6% | 18,900 |
| 2022/08/22 | 977 | 978 | 970 | 977 | ±0 | ±0% | 17,600 |
| 2022/08/19 | 960 | 980 | 958 | 977 | +22 | +2.3% | 63,100 |
| 2022/08/18 | 954 | 958 | 951 | 955 | -3 | -0.3% | 43,100 |
| 2022/08/17 | 953 | 961 | 953 | 958 | +6 | +0.6% | 23,100 |
601～
650
件表示中 / 4681件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 134,500円 | -0.8% | -11.2% | 5.06% | 7.60倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 67,900円 | +3.3% | +2.9% | 3.53% | 10.13倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 239,600円 | -14.9% | -21.7% | 4.17% | 19.73倍 | 1.02倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 323,500円 | +9.0% | +26.1% | 4.02% | 9.27倍 | 0.62倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
