ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 961 | 963 | 951 | 955 | -8 | -0.8% | 17,500 |
| 2022/06/14 | 968 | 968 | 960 | 963 | -5 | -0.5% | 15,100 |
| 2022/06/13 | 970 | 978 | 968 | 968 | -4 | -0.4% | 12,800 |
| 2022/06/10 | 979 | 981 | 971 | 972 | -11 | -1.1% | 15,200 |
| 2022/06/09 | 978 | 983 | 975 | 983 | +5 | +0.5% | 13,600 |
| 2022/06/08 | 974 | 978 | 973 | 978 | +4 | +0.4% | 11,100 |
| 2022/06/07 | 975 | 978 | 973 | 974 | -1 | -0.1% | 12,800 |
| 2022/06/06 | 975 | 978 | 971 | 975 | ±0 | ±0% | 11,000 |
| 2022/06/03 | 981 | 981 | 970 | 975 | -4 | -0.4% | 11,900 |
| 2022/06/02 | 978 | 979 | 973 | 979 | ±0 | ±0% | 5,400 |
| 2022/06/01 | 972 | 979 | 966 | 979 | +10 | +1% | 20,900 |
| 2022/05/31 | 968 | 975 | 965 | 969 | +1 | +0.1% | 18,900 |
| 2022/05/30 | 979 | 979 | 968 | 968 | -4 | -0.4% | 30,200 |
| 2022/05/27 | 981 | 981 | 967 | 972 | ±0 | ±0% | 9,400 |
| 2022/05/26 | 981 | 983 | 969 | 972 | -6 | -0.6% | 14,400 |
| 2022/05/25 | 976 | 982 | 972 | 978 | +6 | +0.6% | 14,100 |
| 2022/05/24 | 978 | 978 | 968 | 972 | -6 | -0.6% | 12,800 |
| 2022/05/23 | 970 | 978 | 965 | 978 | +11 | +1.1% | 11,000 |
| 2022/05/20 | 954 | 967 | 954 | 967 | +11 | +1.2% | 11,000 |
| 2022/05/19 | 947 | 960 | 947 | 956 | -9 | -0.9% | 14,400 |
| 2022/05/18 | 949 | 968 | 946 | 965 | +20 | +2.1% | 17,500 |
| 2022/05/17 | 934 | 950 | 934 | 945 | +9 | +1% | 22,400 |
| 2022/05/16 | 951 | 960 | 928 | 936 | -52 | -5.3% | 131,000 |
| 2022/05/13 | 961 | 990 | 961 | 988 | +25 | +2.6% | 25,000 |
| 2022/05/12 | 970 | 974 | 962 | 963 | -7 | -0.7% | 10,600 |
| 2022/05/11 | 973 | 973 | 962 | 970 | -7 | -0.7% | 19,200 |
| 2022/05/10 | 982 | 982 | 973 | 977 | -9 | -0.9% | 17,700 |
| 2022/05/09 | 991 | 995 | 983 | 986 | -2 | -0.2% | 23,800 |
| 2022/05/06 | 983 | 990 | 980 | 988 | +5 | +0.5% | 11,700 |
| 2022/05/02 | 971 | 989 | 969 | 983 | +5 | +0.5% | 30,400 |
| 2022/04/28 | 949 | 978 | 949 | 978 | +36 | +3.8% | 21,800 |
| 2022/04/27 | 969 | 969 | 942 | 942 | -27 | -2.8% | 60,800 |
| 2022/04/26 | 971 | 976 | 967 | 969 | ±0 | ±0% | 8,500 |
| 2022/04/25 | 987 | 987 | 969 | 969 | -17 | -1.7% | 24,700 |
| 2022/04/22 | 982 | 987 | 982 | 986 | -4 | -0.4% | 6,100 |
| 2022/04/21 | 983 | 990 | 983 | 990 | +7 | +0.7% | 7,500 |
| 2022/04/20 | 985 | 989 | 981 | 983 | +5 | +0.5% | 9,800 |
| 2022/04/19 | 982 | 985 | 977 | 978 | -3 | -0.3% | 13,500 |
| 2022/04/18 | 985 | 987 | 980 | 981 | -10 | -1% | 13,100 |
| 2022/04/15 | 988 | 995 | 988 | 991 | -6 | -0.6% | 6,700 |
| 2022/04/14 | 985 | 997 | 985 | 997 | +8 | +0.8% | 3,900 |
| 2022/04/13 | 995 | 995 | 982 | 989 | +2 | +0.2% | 16,100 |
| 2022/04/12 | 982 | 989 | 982 | 987 | -1 | -0.1% | 13,700 |
| 2022/04/11 | 985 | 993 | 981 | 988 | +1 | +0.1% | 17,600 |
| 2022/04/08 | 982 | 992 | 979 | 987 | +3 | +0.3% | 27,400 |
| 2022/04/07 | 991 | 991 | 981 | 984 | -13 | -1.3% | 16,900 |
| 2022/04/06 | 1,001 | 1,001 | 996 | 997 | -4 | -0.4% | 12,100 |
| 2022/04/05 | 1,008 | 1,008 | 990 | 1,001 | +1 | +0.1% | 19,500 |
| 2022/04/04 | 998 | 1,004 | 990 | 1,000 | +9 | +0.9% | 13,800 |
| 2022/04/01 | 989 | 994 | 983 | 991 | -5 | -0.5% | 12,900 |
601～
650
件表示中 / 4589件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,700円 | -0.8% | -11.2% | 4.83% | 8.10倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 77,700円 | +7.8% | +14.3% | 2.45% | 13.50倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ニチモウ | 189,500円 | +5.7% | +40.5% | 4.75% | 6.07倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ヤ ギ | 183,600円 | +0.2% | +9.2% | 4.25% | 7.00倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
