ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,480 | 1,500 | 1,474 | 1,485 | -21 | -1.4% | 23,800 |
| 2023/08/02 | 1,522 | 1,522 | 1,505 | 1,506 | -16 | -1.1% | 15,600 |
| 2023/08/01 | 1,525 | 1,531 | 1,516 | 1,522 | +1 | +0.1% | 22,200 |
| 2023/07/31 | 1,508 | 1,524 | 1,503 | 1,521 | +21 | +1.4% | 35,700 |
| 2023/07/28 | 1,471 | 1,500 | 1,448 | 1,500 | +16 | +1.1% | 165,600 |
| 2023/07/27 | 1,487 | 1,487 | 1,476 | 1,484 | ±0 | ±0% | 21,000 |
| 2023/07/26 | 1,476 | 1,485 | 1,471 | 1,484 | +8 | +0.5% | 14,900 |
| 2023/07/25 | 1,478 | 1,479 | 1,471 | 1,476 | ±0 | ±0% | 19,900 |
| 2023/07/24 | 1,467 | 1,483 | 1,461 | 1,476 | +23 | +1.6% | 19,800 |
| 2023/07/21 | 1,450 | 1,461 | 1,445 | 1,453 | +3 | +0.2% | 15,900 |
| 2023/07/20 | 1,462 | 1,462 | 1,441 | 1,450 | -12 | -0.8% | 23,500 |
| 2023/07/19 | 1,450 | 1,462 | 1,441 | 1,462 | +26 | +1.8% | 24,200 |
| 2023/07/18 | 1,427 | 1,436 | 1,420 | 1,436 | +9 | +0.6% | 14,500 |
| 2023/07/14 | 1,430 | 1,437 | 1,420 | 1,427 | +5 | +0.4% | 20,600 |
| 2023/07/13 | 1,410 | 1,422 | 1,396 | 1,422 | +12 | +0.9% | 51,700 |
| 2023/07/12 | 1,444 | 1,449 | 1,405 | 1,410 | -34 | -2.4% | 40,900 |
| 2023/07/11 | 1,458 | 1,467 | 1,444 | 1,444 | -14 | -1% | 32,400 |
| 2023/07/10 | 1,457 | 1,470 | 1,454 | 1,458 | -3 | -0.2% | 31,800 |
| 2023/07/07 | 1,478 | 1,478 | 1,457 | 1,461 | -25 | -1.7% | 23,100 |
| 2023/07/06 | 1,494 | 1,498 | 1,484 | 1,486 | -8 | -0.5% | 14,100 |
| 2023/07/05 | 1,505 | 1,505 | 1,483 | 1,494 | -11 | -0.7% | 16,700 |
| 2023/07/04 | 1,523 | 1,523 | 1,502 | 1,505 | -14 | -0.9% | 17,000 |
| 2023/07/03 | 1,492 | 1,520 | 1,492 | 1,519 | +35 | +2.4% | 31,600 |
| 2023/06/30 | 1,480 | 1,488 | 1,479 | 1,484 | +5 | +0.3% | 17,900 |
| 2023/06/29 | 1,485 | 1,497 | 1,475 | 1,479 | -2 | -0.1% | 20,900 |
| 2023/06/28 | 1,462 | 1,481 | 1,461 | 1,481 | +22 | +1.5% | 27,600 |
| 2023/06/27 | 1,440 | 1,459 | 1,435 | 1,459 | +15 | +1% | 19,500 |
| 2023/06/26 | 1,440 | 1,451 | 1,428 | 1,444 | +3 | +0.2% | 13,100 |
| 2023/06/23 | 1,455 | 1,456 | 1,431 | 1,441 | -12 | -0.8% | 37,000 |
| 2023/06/22 | 1,457 | 1,461 | 1,448 | 1,453 | -4 | -0.3% | 21,300 |
| 2023/06/21 | 1,450 | 1,461 | 1,447 | 1,457 | +6 | +0.4% | 20,000 |
| 2023/06/20 | 1,440 | 1,458 | 1,435 | 1,451 | +14 | +1% | 36,800 |
| 2023/06/19 | 1,443 | 1,444 | 1,424 | 1,437 | -1 | -0.1% | 30,000 |
| 2023/06/16 | 1,440 | 1,446 | 1,425 | 1,438 | +8 | +0.6% | 41,400 |
| 2023/06/15 | 1,433 | 1,440 | 1,422 | 1,430 | +4 | +0.3% | 20,300 |
| 2023/06/14 | 1,429 | 1,432 | 1,418 | 1,426 | +12 | +0.8% | 23,500 |
| 2023/06/13 | 1,412 | 1,424 | 1,405 | 1,414 | +17 | +1.2% | 38,800 |
| 2023/06/12 | 1,376 | 1,397 | 1,376 | 1,397 | +23 | +1.7% | 28,300 |
| 2023/06/09 | 1,358 | 1,378 | 1,356 | 1,374 | +19 | +1.4% | 39,800 |
| 2023/06/08 | 1,355 | 1,361 | 1,351 | 1,355 | +9 | +0.7% | 25,200 |
| 2023/06/07 | 1,345 | 1,360 | 1,343 | 1,346 | +1 | +0.1% | 37,000 |
| 2023/06/06 | 1,331 | 1,345 | 1,324 | 1,345 | +10 | +0.7% | 22,200 |
| 2023/06/05 | 1,327 | 1,340 | 1,327 | 1,335 | +18 | +1.4% | 39,700 |
| 2023/06/02 | 1,318 | 1,326 | 1,307 | 1,317 | -1 | -0.1% | 40,100 |
| 2023/06/01 | 1,315 | 1,337 | 1,315 | 1,318 | +3 | +0.2% | 26,900 |
| 2023/05/31 | 1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9% | 48,700 |
| 2023/05/30 | 1,355 | 1,364 | 1,338 | 1,340 | -16 | -1.2% | 30,500 |
| 2023/05/29 | 1,360 | 1,372 | 1,356 | 1,356 | +2 | +0.1% | 17,800 |
| 2023/05/26 | 1,375 | 1,376 | 1,354 | 1,354 | -29 | -2.1% | 54,000 |
| 2023/05/25 | 1,374 | 1,389 | 1,372 | 1,383 | +10 | +0.7% | 26,500 |
501～
550
件表示中 / 4769件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 167,500円 | +5.4% | -5.0% | 4.30% | 8.99倍 | 0.82倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 355,500円 | +4.9% | +11.8% | 3.66% | 7.27倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 206,800円 | +1.8% | -9.0% | 2.22% | 14.37倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
