ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 1,156 | 1,170 | 1,151 | 1,160 | -4 | -0.3% | 46,900 |
| 2023/01/12 | 1,165 | 1,182 | 1,160 | 1,164 | -2 | -0.2% | 44,700 |
| 2023/01/11 | 1,165 | 1,174 | 1,152 | 1,166 | -1 | -0.1% | 44,200 |
| 2023/01/10 | 1,160 | 1,171 | 1,155 | 1,167 | +10 | +0.9% | 58,500 |
| 2023/01/06 | 1,139 | 1,168 | 1,134 | 1,157 | +10 | +0.9% | 60,400 |
| 2023/01/05 | 1,131 | 1,147 | 1,129 | 1,147 | +9 | +0.8% | 38,300 |
| 2023/01/04 | 1,145 | 1,149 | 1,130 | 1,138 | -7 | -0.6% | 47,600 |
| 2022/12/30 | 1,118 | 1,150 | 1,112 | 1,145 | +27 | +2.4% | 57,600 |
| 2022/12/29 | 1,093 | 1,118 | 1,086 | 1,118 | +20 | +1.8% | 41,500 |
| 2022/12/28 | 1,101 | 1,103 | 1,085 | 1,098 | -7 | -0.6% | 43,800 |
| 2022/12/27 | 1,099 | 1,105 | 1,083 | 1,105 | +7 | +0.6% | 33,800 |
| 2022/12/26 | 1,092 | 1,111 | 1,084 | 1,098 | +44 | +4.2% | 98,800 |
| 2022/12/23 | 1,052 | 1,054 | 1,043 | 1,054 | -3 | -0.3% | 19,000 |
| 2022/12/22 | 1,041 | 1,057 | 1,036 | 1,057 | +22 | +2.1% | 26,100 |
| 2022/12/21 | 1,039 | 1,043 | 1,031 | 1,035 | -1 | -0.1% | 28,900 |
| 2022/12/20 | 1,059 | 1,062 | 1,030 | 1,036 | -22 | -2.1% | 41,500 |
| 2022/12/19 | 1,051 | 1,063 | 1,050 | 1,058 | +11 | +1.1% | 26,200 |
| 2022/12/16 | 1,025 | 1,063 | 1,023 | 1,047 | +19 | +1.8% | 64,200 |
| 2022/12/15 | 1,025 | 1,028 | 1,023 | 1,028 | +1 | +0.1% | 11,800 |
| 2022/12/14 | 1,020 | 1,027 | 1,019 | 1,027 | +9 | +0.9% | 8,900 |
| 2022/12/13 | 1,023 | 1,028 | 1,018 | 1,018 | -5 | -0.5% | 23,000 |
| 2022/12/12 | 1,020 | 1,023 | 1,018 | 1,023 | +3 | +0.3% | 14,100 |
| 2022/12/09 | 1,019 | 1,020 | 1,016 | 1,020 | +8 | +0.8% | 15,600 |
| 2022/12/08 | 1,014 | 1,014 | 1,008 | 1,012 | +2 | +0.2% | 11,100 |
| 2022/12/07 | 1,006 | 1,012 | 1,003 | 1,010 | +4 | +0.4% | 15,600 |
| 2022/12/06 | 1,001 | 1,010 | 1,001 | 1,006 | +4 | +0.4% | 34,200 |
| 2022/12/05 | 1,000 | 1,007 | 1,000 | 1,002 | -5 | -0.5% | 32,800 |
| 2022/12/02 | 1,015 | 1,015 | 1,003 | 1,007 | -8 | -0.8% | 23,200 |
| 2022/12/01 | 1,017 | 1,020 | 1,008 | 1,015 | +6 | +0.6% | 33,300 |
| 2022/11/30 | 1,007 | 1,016 | 1,007 | 1,009 | +3 | +0.3% | 19,600 |
| 2022/11/29 | 1,008 | 1,014 | 1,004 | 1,006 | -4 | -0.4% | 17,200 |
| 2022/11/28 | 1,022 | 1,022 | 1,010 | 1,010 | -3 | -0.3% | 15,800 |
| 2022/11/25 | 1,017 | 1,021 | 1,012 | 1,013 | -4 | -0.4% | 24,100 |
| 2022/11/24 | 1,018 | 1,020 | 1,011 | 1,017 | +5 | +0.5% | 30,400 |
| 2022/11/22 | 1,005 | 1,015 | 1,005 | 1,012 | +9 | +0.9% | 26,100 |
| 2022/11/21 | 999 | 1,005 | 998 | 1,003 | +11 | +1.1% | 18,100 |
| 2022/11/18 | 1,000 | 1,002 | 992 | 992 | -8 | -0.8% | 22,900 |
| 2022/11/17 | 991 | 1,000 | 991 | 1,000 | +7 | +0.7% | 16,900 |
| 2022/11/16 | 995 | 997 | 991 | 993 | ±0 | ±0% | 21,900 |
| 2022/11/15 | 995 | 1,001 | 990 | 993 | -3 | -0.3% | 27,700 |
| 2022/11/14 | 1,003 | 1,015 | 995 | 996 | -26 | -2.5% | 45,200 |
| 2022/11/11 | 1,034 | 1,048 | 1,014 | 1,022 | -11 | -1.1% | 48,300 |
| 2022/11/10 | 1,002 | 1,035 | 998 | 1,033 | +35 | +3.5% | 49,900 |
| 2022/11/09 | 997 | 1,003 | 997 | 998 | +3 | +0.3% | 13,200 |
| 2022/11/08 | 997 | 1,001 | 994 | 995 | -4 | -0.4% | 17,700 |
| 2022/11/07 | 1,000 | 1,002 | 988 | 999 | -1 | -0.1% | 23,200 |
| 2022/11/04 | 992 | 1,009 | 992 | 1,000 | +9 | +0.9% | 33,800 |
| 2022/11/02 | 997 | 1,001 | 991 | 991 | -7 | -0.7% | 13,000 |
| 2022/11/01 | 1,003 | 1,003 | 996 | 998 | -1 | -0.1% | 10,000 |
| 2022/10/31 | 995 | 1,002 | 995 | 999 | +8 | +0.8% | 11,200 |
551～
600
件表示中 / 4681件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 134,000円 | -0.8% | -11.2% | 5.07% | 7.57倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 67,000円 | +3.3% | +2.9% | 3.58% | 10.00倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 241,200円 | -14.9% | -21.7% | 4.15% | 19.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 321,000円 | +9.0% | +26.1% | 4.05% | 9.20倍 | 0.62倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
