ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 967 | 974 | 967 | 974 | ±0 | ±0% | 16,400 |
| 2022/08/26 | 972 | 980 | 969 | 974 | +3 | +0.3% | 25,100 |
| 2022/08/25 | 975 | 975 | 969 | 971 | -3 | -0.3% | 19,000 |
| 2022/08/24 | 971 | 976 | 970 | 974 | +3 | +0.3% | 21,600 |
| 2022/08/23 | 970 | 976 | 970 | 971 | -6 | -0.6% | 18,900 |
| 2022/08/22 | 977 | 978 | 970 | 977 | ±0 | ±0% | 17,600 |
| 2022/08/19 | 960 | 980 | 958 | 977 | +22 | +2.3% | 63,100 |
| 2022/08/18 | 954 | 958 | 951 | 955 | -3 | -0.3% | 43,100 |
| 2022/08/17 | 953 | 961 | 953 | 958 | +6 | +0.6% | 23,100 |
| 2022/08/16 | 957 | 958 | 952 | 952 | -3 | -0.3% | 47,200 |
| 2022/08/15 | 958 | 958 | 953 | 955 | -1 | -0.1% | 33,500 |
| 2022/08/12 | 952 | 959 | 952 | 956 | +2 | +0.2% | 44,600 |
| 2022/08/10 | 953 | 958 | 953 | 954 | +1 | +0.1% | 17,400 |
| 2022/08/09 | 954 | 959 | 953 | 953 | -1 | -0.1% | 15,500 |
| 2022/08/08 | 956 | 960 | 954 | 954 | -1 | -0.1% | 16,800 |
| 2022/08/05 | 953 | 961 | 950 | 955 | -1 | -0.1% | 30,500 |
| 2022/08/04 | 963 | 963 | 954 | 956 | -1 | -0.1% | 19,100 |
| 2022/08/03 | 972 | 972 | 953 | 957 | -15 | -1.5% | 47,400 |
| 2022/08/02 | 978 | 978 | 967 | 972 | -5 | -0.5% | 22,600 |
| 2022/08/01 | 978 | 978 | 969 | 977 | +5 | +0.5% | 19,200 |
| 2022/07/29 | 974 | 974 | 965 | 972 | +1 | +0.1% | 17,000 |
| 2022/07/28 | 966 | 971 | 963 | 971 | +3 | +0.3% | 19,500 |
| 2022/07/27 | 969 | 969 | 963 | 968 | +1 | +0.1% | 12,500 |
| 2022/07/26 | 964 | 967 | 960 | 967 | +2 | +0.2% | 12,700 |
| 2022/07/25 | 960 | 965 | 954 | 965 | +9 | +0.9% | 32,900 |
| 2022/07/22 | 958 | 962 | 955 | 956 | -3 | -0.3% | 23,400 |
| 2022/07/21 | 959 | 961 | 956 | 959 | -1 | -0.1% | 15,000 |
| 2022/07/20 | 958 | 960 | 953 | 960 | +7 | +0.7% | 15,800 |
| 2022/07/19 | 951 | 955 | 945 | 953 | +4 | +0.4% | 30,500 |
| 2022/07/15 | 958 | 958 | 948 | 949 | -4 | -0.4% | 23,500 |
| 2022/07/14 | 958 | 958 | 950 | 953 | -5 | -0.5% | 23,900 |
| 2022/07/13 | 964 | 968 | 958 | 958 | -6 | -0.6% | 17,200 |
| 2022/07/12 | 975 | 975 | 963 | 964 | -11 | -1.1% | 13,900 |
| 2022/07/11 | 965 | 976 | 965 | 975 | +11 | +1.1% | 11,800 |
| 2022/07/08 | 969 | 976 | 964 | 964 | -5 | -0.5% | 22,100 |
| 2022/07/07 | 988 | 988 | 969 | 969 | -16 | -1.6% | 26,900 |
| 2022/07/06 | 979 | 985 | 973 | 985 | +9 | +0.9% | 26,600 |
| 2022/07/05 | 979 | 980 | 975 | 976 | -2 | -0.2% | 17,400 |
| 2022/07/04 | 977 | 978 | 971 | 978 | +10 | +1% | 19,100 |
| 2022/07/01 | 968 | 969 | 960 | 968 | +6 | +0.6% | 19,100 |
| 2022/06/30 | 968 | 968 | 962 | 962 | +3 | +0.3% | 10,600 |
| 2022/06/29 | 964 | 967 | 958 | 959 | -2 | -0.2% | 20,500 |
| 2022/06/28 | 970 | 970 | 950 | 961 | -5 | -0.5% | 38,500 |
| 2022/06/27 | 963 | 966 | 956 | 966 | +8 | +0.8% | 20,500 |
| 2022/06/24 | 969 | 969 | 950 | 958 | -3 | -0.3% | 40,500 |
| 2022/06/23 | 971 | 971 | 954 | 961 | -3 | -0.3% | 8,500 |
| 2022/06/22 | 968 | 970 | 961 | 964 | +4 | +0.4% | 6,100 |
| 2022/06/21 | 951 | 963 | 951 | 960 | +10 | +1.1% | 8,700 |
| 2022/06/20 | 977 | 977 | 947 | 950 | -10 | -1% | 15,200 |
| 2022/06/17 | 952 | 963 | 949 | 960 | +5 | +0.5% | 14,000 |
551～
600
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 139,100円 | -0.8% | -11.2% | 4.89% | 8.01倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ニチモウ | 188,600円 | +5.7% | +40.5% | 4.77% | 6.04倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ヤ ギ | 184,200円 | +0.2% | +9.2% | 4.23% | 7.02倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 鳥羽洋行 | 351,500円 | +9.0% | +26.1% | 3.70% | 10.07倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
