ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,440 | 1,458 | 1,435 | 1,451 | +14 | +1% | 36,800 |
| 2023/06/19 | 1,443 | 1,444 | 1,424 | 1,437 | -1 | -0.1% | 30,000 |
| 2023/06/16 | 1,440 | 1,446 | 1,425 | 1,438 | +8 | +0.6% | 41,400 |
| 2023/06/15 | 1,433 | 1,440 | 1,422 | 1,430 | +4 | +0.3% | 20,300 |
| 2023/06/14 | 1,429 | 1,432 | 1,418 | 1,426 | +12 | +0.8% | 23,500 |
| 2023/06/13 | 1,412 | 1,424 | 1,405 | 1,414 | +17 | +1.2% | 38,800 |
| 2023/06/12 | 1,376 | 1,397 | 1,376 | 1,397 | +23 | +1.7% | 28,300 |
| 2023/06/09 | 1,358 | 1,378 | 1,356 | 1,374 | +19 | +1.4% | 39,800 |
| 2023/06/08 | 1,355 | 1,361 | 1,351 | 1,355 | +9 | +0.7% | 25,200 |
| 2023/06/07 | 1,345 | 1,360 | 1,343 | 1,346 | +1 | +0.1% | 37,000 |
| 2023/06/06 | 1,331 | 1,345 | 1,324 | 1,345 | +10 | +0.7% | 22,200 |
| 2023/06/05 | 1,327 | 1,340 | 1,327 | 1,335 | +18 | +1.4% | 39,700 |
| 2023/06/02 | 1,318 | 1,326 | 1,307 | 1,317 | -1 | -0.1% | 40,100 |
| 2023/06/01 | 1,315 | 1,337 | 1,315 | 1,318 | +3 | +0.2% | 26,900 |
| 2023/05/31 | 1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9% | 48,700 |
| 2023/05/30 | 1,355 | 1,364 | 1,338 | 1,340 | -16 | -1.2% | 30,500 |
| 2023/05/29 | 1,360 | 1,372 | 1,356 | 1,356 | +2 | +0.1% | 17,800 |
| 2023/05/26 | 1,375 | 1,376 | 1,354 | 1,354 | -29 | -2.1% | 54,000 |
| 2023/05/25 | 1,374 | 1,389 | 1,372 | 1,383 | +10 | +0.7% | 26,500 |
| 2023/05/24 | 1,368 | 1,389 | 1,368 | 1,373 | ±0 | ±0% | 18,500 |
| 2023/05/23 | 1,394 | 1,398 | 1,370 | 1,373 | -20 | -1.4% | 31,500 |
| 2023/05/22 | 1,384 | 1,399 | 1,381 | 1,393 | +9 | +0.7% | 31,600 |
| 2023/05/19 | 1,390 | 1,391 | 1,381 | 1,384 | +6 | +0.4% | 19,500 |
| 2023/05/18 | 1,386 | 1,388 | 1,365 | 1,378 | -8 | -0.6% | 48,800 |
| 2023/05/17 | 1,373 | 1,393 | 1,360 | 1,386 | +11 | +0.8% | 35,800 |
| 2023/05/16 | 1,423 | 1,423 | 1,373 | 1,375 | -49 | -3.4% | 50,000 |
| 2023/05/15 | 1,413 | 1,432 | 1,390 | 1,424 | -19 | -1.3% | 51,100 |
| 2023/05/12 | 1,452 | 1,452 | 1,434 | 1,443 | ±0 | ±0% | 30,200 |
| 2023/05/11 | 1,462 | 1,463 | 1,440 | 1,443 | -32 | -2.2% | 34,100 |
| 2023/05/10 | 1,483 | 1,490 | 1,475 | 1,475 | -8 | -0.5% | 22,600 |
| 2023/05/09 | 1,463 | 1,486 | 1,463 | 1,483 | +20 | +1.4% | 20,500 |
| 2023/05/08 | 1,479 | 1,482 | 1,453 | 1,463 | -11 | -0.7% | 28,300 |
| 2023/05/02 | 1,464 | 1,479 | 1,458 | 1,474 | +10 | +0.7% | 28,500 |
| 2023/05/01 | 1,480 | 1,480 | 1,461 | 1,464 | -13 | -0.9% | 18,100 |
| 2023/04/28 | 1,456 | 1,477 | 1,445 | 1,477 | +32 | +2.2% | 58,600 |
| 2023/04/27 | 1,400 | 1,445 | 1,400 | 1,445 | +45 | +3.2% | 122,000 |
| 2023/04/26 | 1,416 | 1,416 | 1,396 | 1,400 | -15 | -1.1% | 29,000 |
| 2023/04/25 | 1,420 | 1,437 | 1,412 | 1,415 | -10 | -0.7% | 33,000 |
| 2023/04/24 | 1,443 | 1,443 | 1,421 | 1,425 | -12 | -0.8% | 20,800 |
| 2023/04/21 | 1,429 | 1,444 | 1,419 | 1,437 | +8 | +0.6% | 24,900 |
| 2023/04/20 | 1,416 | 1,433 | 1,409 | 1,429 | +13 | +0.9% | 24,200 |
| 2023/04/19 | 1,399 | 1,417 | 1,396 | 1,416 | +5 | +0.4% | 28,600 |
| 2023/04/18 | 1,401 | 1,415 | 1,398 | 1,411 | +11 | +0.8% | 20,300 |
| 2023/04/17 | 1,409 | 1,413 | 1,386 | 1,400 | -25 | -1.8% | 44,000 |
| 2023/04/14 | 1,420 | 1,428 | 1,405 | 1,425 | +6 | +0.4% | 25,900 |
| 2023/04/13 | 1,424 | 1,427 | 1,408 | 1,419 | -5 | -0.4% | 26,400 |
| 2023/04/12 | 1,394 | 1,426 | 1,390 | 1,424 | +30 | +2.2% | 32,700 |
| 2023/04/11 | 1,387 | 1,395 | 1,373 | 1,394 | +7 | +0.5% | 20,100 |
| 2023/04/10 | 1,365 | 1,390 | 1,365 | 1,387 | +17 | +1.2% | 31,200 |
| 2023/04/07 | 1,370 | 1,377 | 1,361 | 1,370 | -3 | -0.2% | 34,500 |
351～
400
件表示中 / 4588件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,100円 | -0.8% | -11.2% | 4.85% | 8.07倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ヤ ギ | 185,100円 | +0.2% | +9.2% | 4.21% | 7.05倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ニチモウ | 189,600円 | +5.7% | +40.5% | 4.75% | 6.08倍 | 0.54倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
