ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,685 | 1,705 | 1,684 | 1,685 | ±0 | ±0% | 118,400 |
| 2024/01/29 | 1,675 | 1,692 | 1,675 | 1,685 | +21 | +1.3% | 35,500 |
| 2024/01/26 | 1,663 | 1,670 | 1,659 | 1,664 | +15 | +0.9% | 43,200 |
| 2024/01/25 | 1,631 | 1,650 | 1,630 | 1,649 | +16 | +1% | 37,300 |
| 2024/01/24 | 1,639 | 1,648 | 1,629 | 1,633 | +1 | +0.1% | 33,800 |
| 2024/01/23 | 1,636 | 1,641 | 1,627 | 1,632 | -2 | -0.1% | 26,800 |
| 2024/01/22 | 1,631 | 1,638 | 1,625 | 1,634 | +8 | +0.5% | 25,100 |
| 2024/01/19 | 1,618 | 1,633 | 1,616 | 1,626 | +16 | +1% | 37,600 |
| 2024/01/18 | 1,600 | 1,620 | 1,600 | 1,610 | +11 | +0.7% | 17,000 |
| 2024/01/17 | 1,620 | 1,622 | 1,598 | 1,599 | -13 | -0.8% | 31,000 |
| 2024/01/16 | 1,634 | 1,635 | 1,612 | 1,612 | -15 | -0.9% | 24,700 |
| 2024/01/15 | 1,610 | 1,630 | 1,610 | 1,627 | +19 | +1.2% | 46,600 |
| 2024/01/12 | 1,620 | 1,628 | 1,598 | 1,608 | +1 | +0.1% | 63,600 |
| 2024/01/11 | 1,595 | 1,607 | 1,588 | 1,607 | +23 | +1.5% | 71,300 |
| 2024/01/10 | 1,574 | 1,589 | 1,574 | 1,584 | +18 | +1.1% | 34,600 |
| 2024/01/09 | 1,561 | 1,570 | 1,555 | 1,566 | +12 | +0.8% | 27,900 |
| 2024/01/05 | 1,560 | 1,561 | 1,550 | 1,554 | +27 | +1.8% | 38,300 |
| 2024/01/04 | 1,505 | 1,527 | 1,490 | 1,527 | +18 | +1.2% | 45,600 |
| 2023/12/29 | 1,495 | 1,509 | 1,495 | 1,509 | +11 | +0.7% | 24,000 |
| 2023/12/28 | 1,491 | 1,499 | 1,487 | 1,498 | +5 | +0.3% | 20,900 |
| 2023/12/27 | 1,483 | 1,493 | 1,483 | 1,493 | +12 | +0.8% | 25,700 |
| 2023/12/26 | 1,472 | 1,487 | 1,472 | 1,481 | +2 | +0.1% | 17,600 |
| 2023/12/25 | 1,494 | 1,495 | 1,475 | 1,479 | -8 | -0.5% | 18,800 |
| 2023/12/22 | 1,482 | 1,491 | 1,477 | 1,487 | +14 | +1% | 20,600 |
| 2023/12/21 | 1,472 | 1,479 | 1,468 | 1,473 | -8 | -0.5% | 20,200 |
| 2023/12/20 | 1,479 | 1,492 | 1,477 | 1,481 | +9 | +0.6% | 24,700 |
| 2023/12/19 | 1,470 | 1,473 | 1,461 | 1,472 | -2 | -0.1% | 26,600 |
| 2023/12/18 | 1,471 | 1,479 | 1,458 | 1,474 | -10 | -0.7% | 25,000 |
| 2023/12/15 | 1,477 | 1,488 | 1,474 | 1,484 | +14 | +1% | 18,700 |
| 2023/12/14 | 1,509 | 1,509 | 1,460 | 1,470 | -30 | -2% | 46,100 |
| 2023/12/13 | 1,488 | 1,505 | 1,485 | 1,500 | +15 | +1% | 24,100 |
| 2023/12/12 | 1,482 | 1,489 | 1,476 | 1,485 | +4 | +0.3% | 28,700 |
| 2023/12/11 | 1,470 | 1,481 | 1,462 | 1,481 | +28 | +1.9% | 28,300 |
| 2023/12/08 | 1,486 | 1,486 | 1,443 | 1,453 | -36 | -2.4% | 102,800 |
| 2023/12/07 | 1,492 | 1,492 | 1,482 | 1,489 | -14 | -0.9% | 38,300 |
| 2023/12/06 | 1,488 | 1,504 | 1,484 | 1,503 | +20 | +1.3% | 53,200 |
| 2023/12/05 | 1,508 | 1,509 | 1,483 | 1,483 | -25 | -1.7% | 49,700 |
| 2023/12/04 | 1,511 | 1,513 | 1,503 | 1,508 | -11 | -0.7% | 29,800 |
| 2023/12/01 | 1,512 | 1,525 | 1,512 | 1,519 | +10 | +0.7% | 38,600 |
| 2023/11/30 | 1,506 | 1,512 | 1,495 | 1,509 | ±0 | ±0% | 42,400 |
| 2023/11/29 | 1,515 | 1,517 | 1,503 | 1,509 | -13 | -0.9% | 31,100 |
| 2023/11/28 | 1,512 | 1,522 | 1,509 | 1,522 | +10 | +0.7% | 32,100 |
| 2023/11/27 | 1,522 | 1,522 | 1,505 | 1,512 | -7 | -0.5% | 34,500 |
| 2023/11/24 | 1,529 | 1,529 | 1,514 | 1,519 | -1 | -0.1% | 27,600 |
| 2023/11/22 | 1,510 | 1,522 | 1,508 | 1,520 | +2 | +0.1% | 35,400 |
| 2023/11/21 | 1,527 | 1,539 | 1,507 | 1,518 | -8 | -0.5% | 37,100 |
| 2023/11/20 | 1,542 | 1,542 | 1,525 | 1,526 | -14 | -0.9% | 42,200 |
| 2023/11/17 | 1,527 | 1,546 | 1,521 | 1,540 | +13 | +0.9% | 54,400 |
| 2023/11/16 | 1,538 | 1,542 | 1,513 | 1,527 | -6 | -0.4% | 28,700 |
| 2023/11/15 | 1,554 | 1,554 | 1,526 | 1,533 | -17 | -1.1% | 56,300 |
351～
400
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
