ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,428 | 1,454 | 1,405 | 1,454 | +56 | +4% | 45,800 |
| 2024/08/08 | 1,402 | 1,435 | 1,383 | 1,398 | -27 | -1.9% | 43,300 |
| 2024/08/07 | 1,443 | 1,494 | 1,417 | 1,425 | -20 | -1.4% | 29,200 |
| 2024/08/06 | 1,465 | 1,486 | 1,412 | 1,445 | -20 | -1.4% | 57,400 |
| 2024/08/05 | 1,497 | 1,500 | 1,340 | 1,465 | -112 | -7.1% | 61,800 |
| 2024/08/02 | 1,628 | 1,639 | 1,577 | 1,577 | -77 | -4.7% | 43,000 |
| 2024/08/01 | 1,710 | 1,710 | 1,651 | 1,654 | -67 | -3.9% | 30,700 |
| 2024/07/31 | 1,690 | 1,721 | 1,671 | 1,721 | +26 | +1.5% | 24,800 |
| 2024/07/30 | 1,705 | 1,746 | 1,693 | 1,695 | -24 | -1.4% | 130,000 |
| 2024/07/29 | 1,720 | 1,720 | 1,702 | 1,719 | +29 | +1.7% | 19,000 |
| 2024/07/26 | 1,700 | 1,716 | 1,683 | 1,690 | -1 | -0.1% | 15,300 |
| 2024/07/25 | 1,719 | 1,719 | 1,680 | 1,691 | -32 | -1.9% | 38,600 |
| 2024/07/24 | 1,738 | 1,744 | 1,723 | 1,723 | -18 | -1% | 24,800 |
| 2024/07/23 | 1,732 | 1,767 | 1,730 | 1,741 | +21 | +1.2% | 19,000 |
| 2024/07/22 | 1,756 | 1,767 | 1,716 | 1,720 | -35 | -2% | 25,200 |
| 2024/07/19 | 1,778 | 1,782 | 1,743 | 1,755 | -13 | -0.7% | 24,400 |
| 2024/07/18 | 1,768 | 1,789 | 1,765 | 1,768 | -7 | -0.4% | 17,100 |
| 2024/07/17 | 1,781 | 1,785 | 1,769 | 1,775 | -2 | -0.1% | 18,900 |
| 2024/07/16 | 1,768 | 1,777 | 1,761 | 1,777 | +9 | +0.5% | 30,800 |
| 2024/07/12 | 1,749 | 1,770 | 1,749 | 1,768 | +3 | +0.2% | 18,500 |
| 2024/07/11 | 1,777 | 1,778 | 1,751 | 1,765 | -3 | -0.2% | 28,000 |
| 2024/07/10 | 1,768 | 1,773 | 1,757 | 1,768 | -6 | -0.3% | 30,100 |
| 2024/07/09 | 1,780 | 1,780 | 1,765 | 1,774 | +6 | +0.3% | 27,900 |
| 2024/07/08 | 1,754 | 1,781 | 1,754 | 1,768 | +18 | +1% | 24,600 |
| 2024/07/05 | 1,781 | 1,781 | 1,750 | 1,750 | -38 | -2.1% | 19,000 |
| 2024/07/04 | 1,800 | 1,809 | 1,782 | 1,788 | -7 | -0.4% | 22,100 |
| 2024/07/03 | 1,801 | 1,808 | 1,786 | 1,795 | -6 | -0.3% | 18,800 |
| 2024/07/02 | 1,826 | 1,826 | 1,796 | 1,801 | -9 | -0.5% | 22,400 |
| 2024/07/01 | 1,830 | 1,831 | 1,805 | 1,810 | -4 | -0.2% | 11,300 |
| 2024/06/28 | 1,822 | 1,822 | 1,797 | 1,814 | -8 | -0.4% | 13,900 |
| 2024/06/27 | 1,807 | 1,830 | 1,801 | 1,822 | +21 | +1.2% | 23,900 |
| 2024/06/26 | 1,785 | 1,805 | 1,785 | 1,801 | +16 | +0.9% | 20,900 |
| 2024/06/25 | 1,789 | 1,796 | 1,779 | 1,785 | +14 | +0.8% | 20,500 |
| 2024/06/24 | 1,770 | 1,779 | 1,760 | 1,771 | +6 | +0.3% | 19,900 |
| 2024/06/21 | 1,753 | 1,779 | 1,753 | 1,765 | +15 | +0.9% | 31,000 |
| 2024/06/20 | 1,788 | 1,795 | 1,740 | 1,750 | -27 | -1.5% | 27,400 |
| 2024/06/19 | 1,791 | 1,800 | 1,770 | 1,777 | -3 | -0.2% | 20,400 |
| 2024/06/18 | 1,745 | 1,780 | 1,739 | 1,780 | +39 | +2.2% | 18,000 |
| 2024/06/17 | 1,782 | 1,782 | 1,730 | 1,741 | -40 | -2.2% | 15,000 |
| 2024/06/14 | 1,785 | 1,785 | 1,758 | 1,781 | +51 | +2.9% | 38,400 |
| 2024/06/13 | 1,753 | 1,753 | 1,730 | 1,730 | -23 | -1.3% | 15,200 |
| 2024/06/12 | 1,768 | 1,777 | 1,745 | 1,753 | -12 | -0.7% | 16,000 |
| 2024/06/11 | 1,768 | 1,782 | 1,764 | 1,765 | +2 | +0.1% | 12,200 |
| 2024/06/10 | 1,730 | 1,768 | 1,725 | 1,763 | +44 | +2.6% | 16,000 |
| 2024/06/07 | 1,724 | 1,732 | 1,710 | 1,719 | -12 | -0.7% | 19,800 |
| 2024/06/06 | 1,721 | 1,733 | 1,706 | 1,731 | +13 | +0.8% | 16,300 |
| 2024/06/05 | 1,737 | 1,737 | 1,715 | 1,718 | -26 | -1.5% | 12,500 |
| 2024/06/04 | 1,725 | 1,753 | 1,725 | 1,744 | +1 | +0.1% | 14,300 |
| 2024/06/03 | 1,756 | 1,760 | 1,739 | 1,743 | -18 | -1% | 17,600 |
| 2024/05/31 | 1,736 | 1,761 | 1,734 | 1,761 | +30 | +1.7% | 15,700 |
251～
300
件表示中 / 4769件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 167,500円 | +5.4% | -5.0% | 4.30% | 8.99倍 | 0.82倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 86,500円 | +5.7% | -5.0% | 2.31% | 14.80倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ＯＣＨＩ・ＨＤ | 140,400円 | +6.8% | +14.0% | 3.85% | 15.22倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 355,500円 | +4.9% | +11.8% | 3.66% | 7.27倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 206,800円 | +1.8% | -9.0% | 2.22% | 14.37倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
