ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 922 | 926 | 919 | 919 | +5 | +0.5% | 89,700 |
| 2017/12/06 | 925 | 936 | 914 | 914 | -24 | -2.6% | 835,800 |
| 2017/12/05 | 946 | 950 | 937 | 938 | -12 | -1.3% | 127,700 |
| 2017/12/04 | 947 | 954 | 946 | 950 | +5 | +0.5% | 86,100 |
| 2017/12/01 | 933 | 948 | 930 | 945 | +15 | +1.6% | 148,900 |
| 2017/11/30 | 931 | 936 | 930 | 930 | -2 | -0.2% | 146,900 |
| 2017/11/29 | 945 | 954 | 927 | 932 | -24 | -2.5% | 330,100 |
| 2017/11/28 | 980 | 986 | 956 | 956 | -24 | -2.4% | 179,000 |
| 2017/11/27 | 977 | 992 | 974 | 980 | +3 | +0.3% | 73,500 |
| 2017/11/24 | 962 | 978 | 956 | 977 | +26 | +2.7% | 84,200 |
| 2017/11/22 | 958 | 958 | 950 | 951 | +2 | +0.2% | 559,700 |
| 2017/11/21 | 951 | 958 | 947 | 949 | -1 | -0.1% | 135,500 |
| 2017/11/20 | 941 | 951 | 941 | 950 | +9 | +1% | 116,300 |
| 2017/11/17 | 946 | 960 | 938 | 941 | -95 | -9.2% | 348,700 |
| 2017/11/16 | 1,022 | 1,046 | 1,022 | 1,036 | +7 | +0.7% | 10,800 |
| 2017/11/15 | 1,066 | 1,066 | 1,018 | 1,029 | -54 | -5% | 45,900 |
| 2017/11/14 | 1,089 | 1,090 | 1,081 | 1,083 | -9 | -0.8% | 6,900 |
| 2017/11/13 | 1,082 | 1,092 | 1,081 | 1,092 | -4 | -0.4% | 8,500 |
| 2017/11/10 | 1,081 | 1,096 | 1,081 | 1,096 | -5 | -0.5% | 8,100 |
| 2017/11/09 | 1,101 | 1,109 | 1,087 | 1,101 | ±0 | ±0% | 20,300 |
| 2017/11/08 | 1,114 | 1,114 | 1,094 | 1,101 | -21 | -1.9% | 21,500 |
| 2017/11/07 | 1,110 | 1,124 | 1,106 | 1,122 | +1 | +0.1% | 14,700 |
| 2017/11/06 | 1,113 | 1,123 | 1,110 | 1,121 | +8 | +0.7% | 10,600 |
| 2017/11/02 | 1,132 | 1,132 | 1,101 | 1,113 | -24 | -2.1% | 30,300 |
| 2017/11/01 | 1,159 | 1,159 | 1,132 | 1,137 | -22 | -1.9% | 30,400 |
| 2017/10/31 | 1,146 | 1,159 | 1,136 | 1,159 | +25 | +2.2% | 37,200 |
| 2017/10/30 | 1,115 | 1,146 | 1,112 | 1,134 | +20 | +1.8% | 49,500 |
| 2017/10/27 | 1,115 | 1,124 | 1,103 | 1,114 | +9 | +0.8% | 30,500 |
| 2017/10/26 | 1,100 | 1,114 | 1,093 | 1,105 | -6 | -0.5% | 11,400 |
| 2017/10/25 | 1,124 | 1,133 | 1,106 | 1,111 | -15 | -1.3% | 15,400 |
| 2017/10/24 | 1,118 | 1,138 | 1,117 | 1,126 | +9 | +0.8% | 18,500 |
| 2017/10/23 | 1,100 | 1,126 | 1,100 | 1,117 | +18 | +1.6% | 18,600 |
| 2017/10/20 | 1,095 | 1,117 | 1,081 | 1,099 | -8 | -0.7% | 14,300 |
| 2017/10/19 | 1,110 | 1,123 | 1,103 | 1,107 | -3 | -0.3% | 11,300 |
| 2017/10/18 | 1,116 | 1,130 | 1,110 | 1,110 | -25 | -2.2% | 15,000 |
| 2017/10/17 | 1,140 | 1,140 | 1,110 | 1,135 | +1 | +0.1% | 23,500 |
| 2017/10/16 | 1,097 | 1,149 | 1,096 | 1,134 | +29 | +2.6% | 51,600 |
| 2017/10/13 | 1,050 | 1,196 | 1,050 | 1,105 | +56 | +5.3% | 121,500 |
| 2017/10/12 | 1,047 | 1,055 | 1,047 | 1,049 | +2 | +0.2% | 23,800 |
| 2017/10/11 | 1,050 | 1,053 | 1,046 | 1,047 | -3 | -0.3% | 12,300 |
| 2017/10/10 | 1,050 | 1,051 | 1,047 | 1,050 | ±0 | ±0% | 14,500 |
| 2017/10/06 | 1,051 | 1,054 | 1,046 | 1,050 | +1 | +0.1% | 14,100 |
| 2017/10/05 | 1,042 | 1,051 | 1,040 | 1,049 | -1 | -0.1% | 13,400 |
| 2017/10/04 | 1,052 | 1,054 | 1,044 | 1,050 | -2 | -0.2% | 15,900 |
| 2017/10/03 | 1,054 | 1,055 | 1,048 | 1,052 | +2 | +0.2% | 15,300 |
| 2017/10/02 | 1,053 | 1,053 | 1,045 | 1,050 | -1 | -0.1% | 20,900 |
| 2017/09/29 | 1,045 | 1,055 | 1,045 | 1,051 | +1 | +0.1% | 31,500 |
| 2017/09/28 | 1,059 | 1,059 | 1,047 | 1,050 | -2 | -0.2% | 13,400 |
| 2017/09/27 | 1,049 | 1,056 | 1,041 | 1,052 | -7 | -0.7% | 24,800 |
| 2017/09/26 | 1,049 | 1,060 | 1,047 | 1,059 | +2 | +0.2% | 26,700 |
1851～
1900
件表示中 / 4740件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 145,100円 | +5.4% | -5.0% | 4.96% | 7.79倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ジーデップ | 316,000円 | +49.5% | +19.8% | 0.73% | 32.31倍 | 6.47倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 鳥羽洋行 | 361,500円 | +4.6% | +7.6% | 3.60% | 10.60倍 | 0.68倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 69,000円 | +3.3% | +2.9% | 3.48% | 10.34倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 南 陽 | 120,100円 | +4.0% | -6.9% | 4.33% | 8.07倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
