ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 300 | 300 | 298 | 300 | +2 | +0.7% | 1,900 |
| 2010/08/04 | 305 | 305 | 297 | 298 | -5 | -1.7% | 5,400 |
| 2010/08/03 | 305 | 305 | 302 | 303 | +2 | +0.7% | 3,900 |
| 2010/08/02 | 300 | 311 | 297 | 301 | +2 | +0.7% | 13,900 |
| 2010/07/30 | 301 | 301 | 295 | 299 | +3 | +1% | 6,100 |
| 2010/07/29 | 301 | 301 | 296 | 296 | -5 | -1.7% | 5,600 |
| 2010/07/28 | 295 | 303 | 295 | 301 | +1 | +0.3% | 14,700 |
| 2010/07/27 | 301 | 302 | 300 | 300 | ±0 | ±0% | 3,100 |
| 2010/07/26 | 300 | 301 | 300 | 300 | -1 | -0.3% | 2,800 |
| 2010/07/23 | 300 | 301 | 300 | 301 | +2 | +0.7% | 6,600 |
| 2010/07/22 | 300 | 301 | 298 | 299 | -1 | -0.3% | 5,700 |
| 2010/07/21 | 300 | 301 | 300 | 300 | -1 | -0.3% | 6,100 |
| 2010/07/20 | 296 | 301 | 293 | 301 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 301 | 302 | 300 | 301 | ±0 | ±0% | 5,800 |
| 2010/07/15 | 301 | 302 | 301 | 301 | -1 | -0.3% | 6,600 |
| 2010/07/14 | 303 | 304 | 301 | 302 | ±0 | ±0% | 7,900 |
| 2010/07/13 | 304 | 304 | 302 | 302 | ±0 | ±0% | 6,200 |
| 2010/07/12 | 302 | 304 | 302 | 302 | ±0 | ±0% | 4,000 |
| 2010/07/09 | 307 | 307 | 302 | 302 | -5 | -1.6% | 5,100 |
| 2010/07/08 | 302 | 309 | 302 | 307 | +6 | +2% | 6,300 |
| 2010/07/07 | 301 | 302 | 300 | 301 | ±0 | ±0% | 3,600 |
| 2010/07/06 | 301 | 302 | 299 | 301 | ±0 | ±0% | 9,300 |
| 2010/07/05 | 304 | 304 | 301 | 301 | -3 | -1% | 4,300 |
| 2010/07/02 | 305 | 306 | 304 | 304 | ±0 | ±0% | 2,500 |
| 2010/07/01 | 315 | 315 | 300 | 304 | -5 | -1.6% | 12,600 |
| 2010/06/30 | 308 | 312 | 308 | 309 | -6 | -1.9% | 6,800 |
| 2010/06/29 | 313 | 320 | 313 | 315 | +3 | +1% | 11,500 |
| 2010/06/28 | 317 | 317 | 312 | 312 | -4 | -1.3% | 2,600 |
| 2010/06/25 | 313 | 318 | 313 | 316 | -1 | -0.3% | 7,800 |
| 2010/06/24 | 313 | 322 | 313 | 317 | +2 | +0.6% | 8,100 |
| 2010/06/23 | 316 | 330 | 314 | 315 | -1 | -0.3% | 13,300 |
| 2010/06/22 | 317 | 318 | 315 | 316 | -1 | -0.3% | 4,000 |
| 2010/06/21 | 309 | 319 | 309 | 317 | +8 | +2.6% | 12,700 |
| 2010/06/18 | 312 | 315 | 307 | 309 | +1 | +0.3% | 19,900 |
| 2010/06/17 | 308 | 309 | 307 | 308 | ±0 | ±0% | 4,100 |
| 2010/06/16 | 306 | 311 | 303 | 308 | +6 | +2% | 25,700 |
| 2010/06/15 | 302 | 304 | 302 | 302 | +1 | +0.3% | 10,300 |
| 2010/06/14 | 302 | 305 | 301 | 301 | ±0 | ±0% | 10,300 |
| 2010/06/11 | 305 | 306 | 301 | 301 | +1 | +0.3% | 18,900 |
| 2010/06/10 | 306 | 306 | 300 | 300 | -6 | -2% | 8,300 |
| 2010/06/09 | 305 | 306 | 300 | 306 | ±0 | ±0% | 12,600 |
| 2010/06/08 | 303 | 306 | 302 | 306 | ±0 | ±0% | 9,600 |
| 2010/06/07 | 306 | 309 | 302 | 306 | ±0 | ±0% | 10,800 |
| 2010/06/04 | 309 | 310 | 306 | 306 | -3 | -1% | 6,300 |
| 2010/06/03 | 306 | 315 | 306 | 309 | +3 | +1% | 23,800 |
| 2010/06/02 | 306 | 308 | 306 | 306 | -3 | -1% | 2,400 |
| 2010/06/01 | 309 | 309 | 308 | 309 | +1 | +0.3% | 2,400 |
| 2010/05/31 | 312 | 315 | 308 | 308 | -4 | -1.3% | 6,700 |
| 2010/05/28 | 304 | 315 | 304 | 312 | +12 | +4% | 13,100 |
| 2010/05/27 | 300 | 306 | 300 | 300 | -2 | -0.7% | 17,800 |
3501～
3550
件表示中 / 4589件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,700円 | -0.8% | -11.2% | 4.83% | 8.10倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 77,700円 | +7.8% | +14.3% | 2.45% | 13.50倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ニチモウ | 189,500円 | +5.7% | +40.5% | 4.75% | 6.07倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ヤ ギ | 183,600円 | +0.2% | +9.2% | 4.25% | 7.00倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
