ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 306 | 311 | 302 | 302 | -4 | -1.3% | 13,300 |
| 2010/05/25 | 316 | 316 | 306 | 306 | -9 | -2.9% | 13,200 |
| 2010/05/24 | 319 | 319 | 310 | 315 | +2 | +0.6% | 7,600 |
| 2010/05/21 | 308 | 315 | 308 | 313 | -9 | -2.8% | 16,800 |
| 2010/05/20 | 324 | 324 | 320 | 322 | -2 | -0.6% | 6,400 |
| 2010/05/19 | 323 | 324 | 319 | 324 | +1 | +0.3% | 8,500 |
| 2010/05/18 | 316 | 330 | 316 | 323 | +7 | +2.2% | 27,000 |
| 2010/05/17 | 316 | 320 | 316 | 316 | ±0 | ±0% | 9,900 |
| 2010/05/14 | 322 | 322 | 316 | 316 | -6 | -1.9% | 15,400 |
| 2010/05/13 | 325 | 325 | 316 | 322 | +5 | +1.6% | 20,400 |
| 2010/05/12 | 324 | 328 | 316 | 317 | +1 | +0.3% | 29,300 |
| 2010/05/11 | 331 | 337 | 316 | 316 | -10 | -3.1% | 35,800 |
| 2010/05/10 | 342 | 355 | 324 | 326 | -19 | -5.5% | 48,500 |
| 2010/05/07 | 349 | 351 | 345 | 345 | -10 | -2.8% | 11,100 |
| 2010/05/06 | 362 | 363 | 354 | 355 | -17 | -4.6% | 15,100 |
| 2010/04/30 | 382 | 382 | 367 | 372 | -6 | -1.6% | 35,100 |
| 2010/04/28 | 350 | 383 | 350 | 378 | +19 | +5.3% | 57,400 |
| 2010/04/27 | 351 | 365 | 349 | 359 | +8 | +2.3% | 54,900 |
| 2010/04/26 | 348 | 351 | 348 | 351 | +4 | +1.2% | 15,400 |
| 2010/04/23 | 347 | 348 | 341 | 347 | ±0 | ±0% | 20,500 |
| 2010/04/22 | 348 | 348 | 344 | 347 | -2 | -0.6% | 15,500 |
| 2010/04/21 | 348 | 349 | 347 | 349 | +3 | +0.9% | 7,600 |
| 2010/04/20 | 345 | 346 | 345 | 346 | +1 | +0.3% | 2,700 |
| 2010/04/19 | 342 | 348 | 342 | 345 | -5 | -1.4% | 8,400 |
| 2010/04/16 | 350 | 350 | 347 | 350 | ±0 | ±0% | 6,600 |
| 2010/04/15 | 347 | 350 | 347 | 350 | +4 | +1.2% | 7,800 |
| 2010/04/14 | 349 | 349 | 345 | 346 | -4 | -1.1% | 14,800 |
| 2010/04/13 | 351 | 351 | 347 | 350 | +1 | +0.3% | 9,300 |
| 2010/04/12 | 350 | 351 | 348 | 349 | ±0 | ±0% | 6,300 |
| 2010/04/09 | 349 | 349 | 348 | 349 | +2 | +0.6% | 3,000 |
| 2010/04/08 | 348 | 350 | 347 | 347 | -3 | -0.9% | 6,900 |
| 2010/04/07 | 348 | 351 | 346 | 350 | +3 | +0.9% | 8,800 |
| 2010/04/06 | 345 | 350 | 345 | 347 | -3 | -0.9% | 11,300 |
| 2010/04/05 | 348 | 350 | 331 | 350 | ±0 | ±0% | 19,400 |
| 2010/04/02 | 350 | 350 | 348 | 350 | ±0 | ±0% | 13,300 |
| 2010/04/01 | 347 | 350 | 347 | 350 | +3 | +0.9% | 10,500 |
| 2010/03/31 | 353 | 354 | 347 | 347 | -4 | -1.1% | 11,300 |
| 2010/03/30 | 351 | 352 | 349 | 351 | ±0 | ±0% | 10,400 |
| 2010/03/29 | 343 | 353 | 336 | 351 | ±0 | ±0% | 28,500 |
| 2010/03/26 | 352 | 352 | 350 | 351 | ±0 | ±0% | 42,900 |
| 2010/03/25 | 343 | 355 | 341 | 351 | +6 | +1.7% | 18,700 |
| 2010/03/24 | 340 | 346 | 336 | 345 | +6 | +1.8% | 15,000 |
| 2010/03/23 | 335 | 339 | 334 | 339 | ±0 | ±0% | 7,000 |
| 2010/03/19 | 342 | 343 | 339 | 339 | -3 | -0.9% | 5,800 |
| 2010/03/18 | 345 | 345 | 339 | 342 | -6 | -1.7% | 6,500 |
| 2010/03/17 | 348 | 348 | 340 | 348 | -1 | -0.3% | 10,500 |
| 2010/03/16 | 352 | 352 | 346 | 349 | -3 | -0.9% | 4,800 |
| 2010/03/15 | 351 | 354 | 351 | 352 | ±0 | ±0% | 2,900 |
| 2010/03/12 | 352 | 352 | 350 | 352 | -1 | -0.3% | 12,400 |
| 2010/03/11 | 354 | 354 | 350 | 353 | +3 | +0.9% | 8,400 |
3551～
3600
件表示中 / 4589件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 140,700円 | -0.8% | -11.2% | 4.83% | 8.10倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| メディアスＨＤ | 77,700円 | +7.8% | +14.3% | 2.45% | 13.50倍 | 0.88倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ニチモウ | 189,500円 | +5.7% | +40.5% | 4.75% | 6.07倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ヤ ギ | 183,600円 | +0.2% | +9.2% | 4.25% | 7.00倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
