ビューティカダンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 280 | 280 | 278 | 280 | ±0 | ±0% | 500 |
| 2023/01/18 | 282 | 282 | 278 | 280 | -1 | -0.4% | 2,500 |
| 2023/01/17 | 279 | 281 | 278 | 281 | +3 | +1.1% | 2,500 |
| 2023/01/16 | 276 | 278 | 276 | 278 | -2 | -0.7% | 6,700 |
| 2023/01/13 | 277 | 282 | 277 | 280 | +2 | +0.7% | 6,600 |
| 2023/01/12 | 276 | 278 | 276 | 278 | -3 | -1.1% | 10,100 |
| 2023/01/11 | 279 | 282 | 278 | 281 | +4 | +1.4% | 2,700 |
| 2023/01/10 | 280 | 284 | 276 | 277 | +2 | +0.7% | 25,600 |
| 2023/01/06 | 277 | 277 | 272 | 275 | ±0 | ±0% | 4,200 |
| 2023/01/05 | 277 | 277 | 274 | 275 | -2 | -0.7% | 2,400 |
| 2023/01/04 | 273 | 277 | 273 | 277 | +3 | +1.1% | 3,900 |
| 2022/12/30 | 273 | 274 | 273 | 274 | +2 | +0.7% | 1,900 |
| 2022/12/29 | 271 | 272 | 270 | 272 | -1 | -0.4% | 8,400 |
| 2022/12/28 | 273 | 273 | 271 | 273 | ±0 | ±0% | 2,000 |
| 2022/12/27 | 271 | 273 | 267 | 273 | +2 | +0.7% | 5,300 |
| 2022/12/26 | 270 | 271 | 270 | 271 | +4 | +1.5% | 1,300 |
| 2022/12/23 | 272 | 272 | 266 | 267 | -3 | -1.1% | 9,600 |
| 2022/12/22 | 271 | 272 | 269 | 270 | +1 | +0.4% | 15,800 |
| 2022/12/21 | 268 | 271 | 267 | 269 | -1 | -0.4% | 4,400 |
| 2022/12/20 | 275 | 276 | 268 | 270 | -5 | -1.8% | 10,500 |
| 2022/12/19 | 276 | 276 | 271 | 275 | -1 | -0.4% | 9,100 |
| 2022/12/16 | 276 | 276 | 274 | 276 | +1 | +0.4% | 1,900 |
| 2022/12/15 | 275 | 277 | 275 | 275 | -1 | -0.4% | 3,800 |
| 2022/12/14 | 276 | 277 | 275 | 276 | +1 | +0.4% | 4,700 |
| 2022/12/13 | 275 | 277 | 275 | 275 | -1 | -0.4% | 6,400 |
| 2022/12/12 | 278 | 278 | 275 | 276 | +1 | +0.4% | 4,600 |
| 2022/12/09 | 277 | 277 | 275 | 275 | -1 | -0.4% | 1,900 |
| 2022/12/08 | 277 | 277 | 275 | 276 | -1 | -0.4% | 900 |
| 2022/12/07 | 277 | 278 | 275 | 277 | ±0 | ±0% | 2,300 |
| 2022/12/06 | 277 | 278 | 276 | 277 | ±0 | ±0% | 1,700 |
| 2022/12/05 | 278 | 279 | 273 | 277 | -4 | -1.4% | 11,300 |
| 2022/12/02 | 276 | 281 | 276 | 281 | +5 | +1.8% | 11,100 |
| 2022/12/01 | 278 | 278 | 275 | 276 | -2 | -0.7% | 4,900 |
| 2022/11/30 | 280 | 280 | 277 | 278 | +1 | +0.4% | 2,300 |
| 2022/11/29 | 276 | 277 | 276 | 277 | +1 | +0.4% | 2,600 |
| 2022/11/28 | 276 | 277 | 276 | 276 | ±0 | ±0% | 3,000 |
| 2022/11/25 | 276 | 276 | 275 | 276 | ±0 | ±0% | 2,400 |
| 2022/11/24 | 279 | 279 | 275 | 276 | -1 | -0.4% | 3,100 |
| 2022/11/22 | 277 | 277 | 277 | 277 | -1 | -0.4% | 11,800 |
| 2022/11/21 | 277 | 278 | 277 | 278 | +1 | +0.4% | 1,500 |
| 2022/11/18 | 277 | 277 | 277 | 277 | ±0 | ±0% | 1,400 |
| 2022/11/17 | 275 | 277 | 275 | 277 | +1 | +0.4% | 800 |
| 2022/11/16 | 276 | 276 | 275 | 276 | -1 | -0.4% | 700 |
| 2022/11/15 | 277 | 277 | 277 | 277 | ±0 | ±0% | 2,000 |
| 2022/11/14 | 282 | 282 | 277 | 277 | ±0 | ±0% | 7,000 |
| 2022/11/11 | 275 | 278 | 275 | 277 | ±0 | ±0% | 3,900 |
| 2022/11/10 | 276 | 280 | 276 | 277 | +1 | +0.4% | 4,000 |
| 2022/11/09 | 278 | 279 | 276 | 276 | +1 | +0.4% | 2,400 |
| 2022/11/08 | 276 | 278 | 275 | 275 | -1 | -0.4% | 800 |
| 2022/11/07 | 279 | 279 | 276 | 276 | -3 | -1.1% | 3,400 |
551～
600
件表示中 / 2067件
類似銘柄と比較する
現在ご覧いただいている「ビカダンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビカダンＨＤ | 36,500円 | +8.9% | +11.1% | 2.47% | 21.36倍 | 2.94倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 太洋物 | 97,200円 | +21.8% | +25.7% | 0.00% | 9.35倍 | 2.41倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| 東邦レマック | 37,200円 | +21.8% | +56.9% | 3.06% | 14.55倍 | 0.41倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ムラキ | 124,000円 | +1.2% | -43.3% | 2.42% | 29.34倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
