ビューティカダンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/07 | 1,216 | 1,269 | 1,192 | 1,269 | +58 | +4.8% | 88,700 |
| 2023/06/06 | 1,237 | 1,239 | 1,165 | 1,211 | +21 | +1.8% | 111,900 |
| 2023/06/05 | 1,160 | 1,217 | 1,156 | 1,190 | +40 | +3.5% | 79,300 |
| 2023/06/02 | 1,168 | 1,185 | 1,127 | 1,150 | -16 | -1.4% | 104,500 |
| 2023/06/01 | 1,300 | 1,314 | 1,111 | 1,166 | -149 | -11.3% | 348,600 |
| 2023/05/31 | 1,385 | 1,508 | 1,310 | 1,315 | -43 | -3.2% | 672,400 |
| 2023/05/30 | 1,310 | 1,358 | 1,308 | 1,358 | +48 | +3.7% | 108,500 |
| 2023/05/29 | 1,330 | 1,410 | 1,306 | 1,310 | -23 | -1.7% | 274,400 |
| 2023/05/26 | 1,360 | 1,425 | 1,300 | 1,333 | +3 | +0.2% | 333,900 |
| 2023/05/25 | 1,340 | 1,445 | 1,280 | 1,330 | +45 | +3.5% | 854,600 |
| 2023/05/24 | 1,297 | 1,500 | 1,250 | 1,285 | -45 | -3.4% | 1,123,900 |
| 2023/05/23 | 1,391 | 1,438 | 1,252 | 1,330 | -114 | -7.9% | 513,600 |
| 2023/05/22 | 1,426 | 1,665 | 1,381 | 1,444 | +24 | +1.7% | 1,653,100 |
| 2023/05/19 | 1,697 | 1,760 | 1,402 | 1,420 | -380 | -21.1% | 1,063,900 |
| 2023/05/18 | 1,800 | 2,159 | 1,751 | 1,800 | -65 | -3.5% | 1,630,600 |
| 2023/05/17 | 2,297 | 2,409 | 1,774 | 1,865 | -409 | -18% | 3,798,700 |
| 2023/05/16 | 2,274 | 2,274 | 2,075 | 2,274 | +1,200 | +111.7% | 1,448,500 |
| 2023/05/15 | 1,074 | 1,074 | 1,074 | 1,074 | +400 | +59.3% | 74,700 |
| 2023/05/12 | 674 | 674 | 674 | 674 | +100 | +17.4% | 107,300 |
| 2023/05/11 | 574 | 574 | 574 | 574 | +80 | +16.2% | 16,400 |
| 2023/05/10 | 409 | 494 | 401 | 494 | +80 | +19.3% | 2,640,000 |
| 2023/05/09 | 332 | 414 | 332 | 414 | +80 | +24% | 1,549,900 |
| 2023/05/08 | 335 | 339 | 332 | 334 | -5 | -1.5% | 13,400 |
| 2023/05/02 | 327 | 339 | 324 | 339 | +12 | +3.7% | 13,000 |
| 2023/05/01 | 330 | 330 | 323 | 327 | ±0 | ±0% | 7,800 |
| 2023/04/28 | 325 | 335 | 324 | 327 | -3 | -0.9% | 16,400 |
| 2023/04/27 | 315 | 342 | 315 | 330 | +15 | +4.8% | 80,900 |
| 2023/04/26 | 315 | 315 | 313 | 315 | +1 | +0.3% | 6,300 |
| 2023/04/25 | 313 | 314 | 312 | 314 | +1 | +0.3% | 5,100 |
| 2023/04/24 | 313 | 315 | 312 | 313 | +2 | +0.6% | 9,300 |
| 2023/04/21 | 310 | 314 | 309 | 311 | +1 | +0.3% | 6,700 |
| 2023/04/20 | 312 | 312 | 310 | 310 | -2 | -0.6% | 2,700 |
| 2023/04/19 | 313 | 313 | 309 | 312 | ±0 | ±0% | 13,700 |
| 2023/04/18 | 316 | 316 | 309 | 312 | -2 | -0.6% | 20,200 |
| 2023/04/17 | 307 | 314 | 304 | 314 | +5 | +1.6% | 10,600 |
| 2023/04/14 | 309 | 312 | 309 | 309 | +1 | +0.3% | 17,600 |
| 2023/04/13 | 304 | 308 | 304 | 308 | +3 | +1% | 8,300 |
| 2023/04/12 | 297 | 305 | 297 | 305 | +5 | +1.7% | 14,200 |
| 2023/04/11 | 302 | 302 | 298 | 300 | ±0 | ±0% | 5,400 |
| 2023/04/10 | 295 | 300 | 295 | 300 | +5 | +1.7% | 15,300 |
| 2023/04/07 | 294 | 298 | 294 | 295 | +1 | +0.3% | 24,400 |
| 2023/04/06 | 293 | 294 | 292 | 294 | +1 | +0.3% | 8,700 |
| 2023/04/05 | 295 | 295 | 292 | 293 | +1 | +0.3% | 8,000 |
| 2023/04/04 | 293 | 294 | 292 | 292 | -1 | -0.3% | 7,900 |
| 2023/04/03 | 290 | 293 | 290 | 293 | +4 | +1.4% | 3,800 |
| 2023/03/31 | 290 | 290 | 288 | 289 | +2 | +0.7% | 2,000 |
| 2023/03/30 | 290 | 293 | 287 | 287 | -3 | -1% | 12,800 |
| 2023/03/29 | 287 | 290 | 285 | 290 | ±0 | ±0% | 7,600 |
| 2023/03/28 | 289 | 290 | 286 | 290 | +3 | +1% | 8,600 |
| 2023/03/27 | 286 | 288 | 282 | 287 | +3 | +1.1% | 21,500 |
451～
500
件表示中 / 2061件
類似銘柄と比較する
現在ご覧いただいている「ビカダンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビカダンＨＤ | 31,700円 | +8.9% | +11.1% | 2.84% | 18.55倍 | 2.55倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 太洋物 | 87,000円 | +21.8% | +25.7% | 0.00% | 8.37倍 | 2.15倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 18,400円 | +208.4% | - | 0.00% | - | -45.32倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
| カレント自動 | - | +4.4% | +51.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
