ビューティカダンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 286 | 296 | 285 | 291 | +5 | +1.7% | 15,600 |
| 2023/01/24 | 286 | 286 | 285 | 286 | +1 | +0.4% | 3,500 |
| 2023/01/23 | 283 | 285 | 280 | 285 | +5 | +1.8% | 4,300 |
| 2023/01/20 | 280 | 283 | 280 | 280 | ±0 | ±0% | 3,400 |
| 2023/01/19 | 280 | 280 | 278 | 280 | ±0 | ±0% | 500 |
| 2023/01/18 | 282 | 282 | 278 | 280 | -1 | -0.4% | 2,500 |
| 2023/01/17 | 279 | 281 | 278 | 281 | +3 | +1.1% | 2,500 |
| 2023/01/16 | 276 | 278 | 276 | 278 | -2 | -0.7% | 6,700 |
| 2023/01/13 | 277 | 282 | 277 | 280 | +2 | +0.7% | 6,600 |
| 2023/01/12 | 276 | 278 | 276 | 278 | -3 | -1.1% | 10,100 |
| 2023/01/11 | 279 | 282 | 278 | 281 | +4 | +1.4% | 2,700 |
| 2023/01/10 | 280 | 284 | 276 | 277 | +2 | +0.7% | 25,600 |
| 2023/01/06 | 277 | 277 | 272 | 275 | ±0 | ±0% | 4,200 |
| 2023/01/05 | 277 | 277 | 274 | 275 | -2 | -0.7% | 2,400 |
| 2023/01/04 | 273 | 277 | 273 | 277 | +3 | +1.1% | 3,900 |
| 2022/12/30 | 273 | 274 | 273 | 274 | +2 | +0.7% | 1,900 |
| 2022/12/29 | 271 | 272 | 270 | 272 | -1 | -0.4% | 8,400 |
| 2022/12/28 | 273 | 273 | 271 | 273 | ±0 | ±0% | 2,000 |
| 2022/12/27 | 271 | 273 | 267 | 273 | +2 | +0.7% | 5,300 |
| 2022/12/26 | 270 | 271 | 270 | 271 | +4 | +1.5% | 1,300 |
| 2022/12/23 | 272 | 272 | 266 | 267 | -3 | -1.1% | 9,600 |
| 2022/12/22 | 271 | 272 | 269 | 270 | +1 | +0.4% | 15,800 |
| 2022/12/21 | 268 | 271 | 267 | 269 | -1 | -0.4% | 4,400 |
| 2022/12/20 | 275 | 276 | 268 | 270 | -5 | -1.8% | 10,500 |
| 2022/12/19 | 276 | 276 | 271 | 275 | -1 | -0.4% | 9,100 |
| 2022/12/16 | 276 | 276 | 274 | 276 | +1 | +0.4% | 1,900 |
| 2022/12/15 | 275 | 277 | 275 | 275 | -1 | -0.4% | 3,800 |
| 2022/12/14 | 276 | 277 | 275 | 276 | +1 | +0.4% | 4,700 |
| 2022/12/13 | 275 | 277 | 275 | 275 | -1 | -0.4% | 6,400 |
| 2022/12/12 | 278 | 278 | 275 | 276 | +1 | +0.4% | 4,600 |
| 2022/12/09 | 277 | 277 | 275 | 275 | -1 | -0.4% | 1,900 |
| 2022/12/08 | 277 | 277 | 275 | 276 | -1 | -0.4% | 900 |
| 2022/12/07 | 277 | 278 | 275 | 277 | ±0 | ±0% | 2,300 |
| 2022/12/06 | 277 | 278 | 276 | 277 | ±0 | ±0% | 1,700 |
| 2022/12/05 | 278 | 279 | 273 | 277 | -4 | -1.4% | 11,300 |
| 2022/12/02 | 276 | 281 | 276 | 281 | +5 | +1.8% | 11,100 |
| 2022/12/01 | 278 | 278 | 275 | 276 | -2 | -0.7% | 4,900 |
| 2022/11/30 | 280 | 280 | 277 | 278 | +1 | +0.4% | 2,300 |
| 2022/11/29 | 276 | 277 | 276 | 277 | +1 | +0.4% | 2,600 |
| 2022/11/28 | 276 | 277 | 276 | 276 | ±0 | ±0% | 3,000 |
| 2022/11/25 | 276 | 276 | 275 | 276 | ±0 | ±0% | 2,400 |
| 2022/11/24 | 279 | 279 | 275 | 276 | -1 | -0.4% | 3,100 |
| 2022/11/22 | 277 | 277 | 277 | 277 | -1 | -0.4% | 11,800 |
| 2022/11/21 | 277 | 278 | 277 | 278 | +1 | +0.4% | 1,500 |
| 2022/11/18 | 277 | 277 | 277 | 277 | ±0 | ±0% | 1,400 |
| 2022/11/17 | 275 | 277 | 275 | 277 | +1 | +0.4% | 800 |
| 2022/11/16 | 276 | 276 | 275 | 276 | -1 | -0.4% | 700 |
| 2022/11/15 | 277 | 277 | 277 | 277 | ±0 | ±0% | 2,000 |
| 2022/11/14 | 282 | 282 | 277 | 277 | ±0 | ±0% | 7,000 |
| 2022/11/11 | 275 | 278 | 275 | 277 | ±0 | ±0% | 3,900 |
451～
500
件表示中 / 1971件
類似銘柄と比較する
現在ご覧いただいている「ビカダンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビカダンＨＤ | 37,700円 | +8.9% | +11.1% | 2.39% | 21.91倍 | 2.82倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 栄電子 | 40,500円 | -21.3% | -61.9% | 2.47% | 24.19倍 | 0.46倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| フローバル | - | - | - | - | - | - |
|
- |
| タカチホ | 256,200円 | +2.3% | +1.6% | 1.95% | 5.25倍 | 0.80倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ピーバン | 35,700円 | +10.2% | +9.8% | 2.24% | 16.74倍 | 1.28倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
市場注目の銘柄
チャート関連のコラム
