ビューティカダンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 272 | 272 | 266 | 267 | -3 | -1.1% | 9,600 |
| 2022/12/22 | 271 | 272 | 269 | 270 | +1 | +0.4% | 15,800 |
| 2022/12/21 | 268 | 271 | 267 | 269 | -1 | -0.4% | 4,400 |
| 2022/12/20 | 275 | 276 | 268 | 270 | -5 | -1.8% | 10,500 |
| 2022/12/19 | 276 | 276 | 271 | 275 | -1 | -0.4% | 9,100 |
| 2022/12/16 | 276 | 276 | 274 | 276 | +1 | +0.4% | 1,900 |
| 2022/12/15 | 275 | 277 | 275 | 275 | -1 | -0.4% | 3,800 |
| 2022/12/14 | 276 | 277 | 275 | 276 | +1 | +0.4% | 4,700 |
| 2022/12/13 | 275 | 277 | 275 | 275 | -1 | -0.4% | 6,400 |
| 2022/12/12 | 278 | 278 | 275 | 276 | +1 | +0.4% | 4,600 |
| 2022/12/09 | 277 | 277 | 275 | 275 | -1 | -0.4% | 1,900 |
| 2022/12/08 | 277 | 277 | 275 | 276 | -1 | -0.4% | 900 |
| 2022/12/07 | 277 | 278 | 275 | 277 | ±0 | ±0% | 2,300 |
| 2022/12/06 | 277 | 278 | 276 | 277 | ±0 | ±0% | 1,700 |
| 2022/12/05 | 278 | 279 | 273 | 277 | -4 | -1.4% | 11,300 |
| 2022/12/02 | 276 | 281 | 276 | 281 | +5 | +1.8% | 11,100 |
| 2022/12/01 | 278 | 278 | 275 | 276 | -2 | -0.7% | 4,900 |
| 2022/11/30 | 280 | 280 | 277 | 278 | +1 | +0.4% | 2,300 |
| 2022/11/29 | 276 | 277 | 276 | 277 | +1 | +0.4% | 2,600 |
| 2022/11/28 | 276 | 277 | 276 | 276 | ±0 | ±0% | 3,000 |
| 2022/11/25 | 276 | 276 | 275 | 276 | ±0 | ±0% | 2,400 |
| 2022/11/24 | 279 | 279 | 275 | 276 | -1 | -0.4% | 3,100 |
| 2022/11/22 | 277 | 277 | 277 | 277 | -1 | -0.4% | 11,800 |
| 2022/11/21 | 277 | 278 | 277 | 278 | +1 | +0.4% | 1,500 |
| 2022/11/18 | 277 | 277 | 277 | 277 | ±0 | ±0% | 1,400 |
| 2022/11/17 | 275 | 277 | 275 | 277 | +1 | +0.4% | 800 |
| 2022/11/16 | 276 | 276 | 275 | 276 | -1 | -0.4% | 700 |
| 2022/11/15 | 277 | 277 | 277 | 277 | ±0 | ±0% | 2,000 |
| 2022/11/14 | 282 | 282 | 277 | 277 | ±0 | ±0% | 7,000 |
| 2022/11/11 | 275 | 278 | 275 | 277 | ±0 | ±0% | 3,900 |
| 2022/11/10 | 276 | 280 | 276 | 277 | +1 | +0.4% | 4,000 |
| 2022/11/09 | 278 | 279 | 276 | 276 | +1 | +0.4% | 2,400 |
| 2022/11/08 | 276 | 278 | 275 | 275 | -1 | -0.4% | 800 |
| 2022/11/07 | 279 | 279 | 276 | 276 | -3 | -1.1% | 3,400 |
| 2022/11/04 | 273 | 279 | 273 | 279 | +2 | +0.7% | 1,300 |
| 2022/11/02 | 280 | 280 | 277 | 277 | -3 | -1.1% | 1,700 |
| 2022/11/01 | 282 | 282 | 276 | 280 | +6 | +2.2% | 10,500 |
| 2022/10/31 | 274 | 274 | 274 | 274 | ±0 | ±0% | 400 |
| 2022/10/28 | 274 | 274 | 274 | 274 | ±0 | ±0% | 600 |
| 2022/10/27 | 275 | 275 | 274 | 274 | ±0 | ±0% | 1,200 |
| 2022/10/26 | 275 | 275 | 274 | 274 | -1 | -0.4% | 200 |
| 2022/10/25 | 275 | 275 | 275 | 275 | +1 | +0.4% | 400 |
| 2022/10/24 | 276 | 276 | 274 | 274 | -1 | -0.4% | 2,300 |
| 2022/10/21 | 279 | 279 | 275 | 275 | ±0 | ±0% | 2,800 |
| 2022/10/20 | 277 | 277 | 275 | 275 | -3 | -1.1% | 2,500 |
| 2022/10/19 | 279 | 279 | 278 | 278 | -1 | -0.4% | 200 |
| 2022/10/18 | 276 | 279 | 276 | 279 | +4 | +1.5% | 1,400 |
| 2022/10/17 | 275 | 280 | 275 | 275 | ±0 | ±0% | 3,200 |
| 2022/10/14 | 276 | 277 | 275 | 275 | -1 | -0.4% | 1,700 |
| 2022/10/13 | 276 | 276 | 275 | 276 | ±0 | ±0% | 5,500 |
651～
700
件表示中 / 2151件
類似銘柄と比較する
現在ご覧いただいている「ビカダンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビカダンＨＤ | 46,100円 | +1.3% | +999.9% | 1.14% | 47.28倍 | 3.10倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 川 辺 | 134,800円 | +5.5% | -9.1% | 3.71% | 10.93倍 | 0.35倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| コンセック | 128,500円 | 0.0% | +400.0% | 2.10% | 13.30倍 | 0.29倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 植松商 | 96,900円 | +7.8% | +6.4% | 3.35% | 21.09倍 | 0.70倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| ダイワ通信 | 82,900円 | +5.0% | +5.7% | 5.43% | 8.70倍 | 0.82倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
市場注目の銘柄
チャート関連のコラム
