ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 78 | 79 | 77 | 79 | +2 | +2.6% | 140,900 |
| 2022/08/25 | 77 | 78 | 76 | 77 | -1 | -1.3% | 89,200 |
| 2022/08/24 | 77 | 78 | 76 | 78 | +2 | +2.6% | 165,500 |
| 2022/08/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 167,300 |
| 2022/08/22 | 76 | 77 | 76 | 76 | ±0 | ±0% | 51,100 |
| 2022/08/19 | 76 | 77 | 75 | 76 | ±0 | ±0% | 149,300 |
| 2022/08/18 | 76 | 77 | 75 | 76 | ±0 | ±0% | 168,500 |
| 2022/08/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 116,200 |
| 2022/08/16 | 75 | 76 | 74 | 75 | -1 | -1.3% | 202,200 |
| 2022/08/15 | 75 | 76 | 74 | 76 | ±0 | ±0% | 41,200 |
| 2022/08/12 | 74 | 76 | 74 | 76 | +1 | +1.3% | 60,900 |
| 2022/08/10 | 76 | 76 | 74 | 75 | -1 | -1.3% | 53,200 |
| 2022/08/09 | 74 | 76 | 74 | 76 | +1 | +1.3% | 57,200 |
| 2022/08/08 | 75 | 76 | 74 | 75 | +1 | +1.4% | 120,100 |
| 2022/08/05 | 75 | 75 | 74 | 74 | -1 | -1.3% | 36,000 |
| 2022/08/04 | 74 | 75 | 73 | 75 | +1 | +1.4% | 83,300 |
| 2022/08/03 | 74 | 75 | 73 | 74 | ±0 | ±0% | 147,200 |
| 2022/08/02 | 76 | 76 | 74 | 74 | -2 | -2.6% | 53,600 |
| 2022/08/01 | 75 | 76 | 75 | 76 | +1 | +1.3% | 29,400 |
| 2022/07/29 | 75 | 76 | 75 | 75 | ±0 | ±0% | 42,300 |
| 2022/07/28 | 76 | 76 | 74 | 75 | ±0 | ±0% | 97,300 |
| 2022/07/27 | 75 | 76 | 75 | 75 | -1 | -1.3% | 55,900 |
| 2022/07/26 | 76 | 77 | 74 | 76 | -1 | -1.3% | 375,800 |
| 2022/07/25 | 76 | 78 | 76 | 77 | ±0 | ±0% | 41,900 |
| 2022/07/22 | 76 | 78 | 76 | 77 | +1 | +1.3% | 151,900 |
| 2022/07/21 | 79 | 79 | 76 | 76 | -3 | -3.8% | 296,100 |
| 2022/07/20 | 80 | 81 | 78 | 79 | +1 | +1.3% | 238,500 |
| 2022/07/19 | 78 | 80 | 78 | 78 | ±0 | ±0% | 41,700 |
| 2022/07/15 | 79 | 79 | 77 | 78 | ±0 | ±0% | 43,600 |
| 2022/07/14 | 78 | 79 | 78 | 78 | ±0 | ±0% | 35,500 |
| 2022/07/13 | 79 | 80 | 78 | 78 | -1 | -1.3% | 109,900 |
| 2022/07/12 | 79 | 80 | 78 | 79 | +1 | +1.3% | 114,700 |
| 2022/07/11 | 78 | 82 | 78 | 78 | +1 | +1.3% | 192,000 |
| 2022/07/08 | 80 | 80 | 77 | 77 | -2 | -2.5% | 156,800 |
| 2022/07/07 | 79 | 80 | 78 | 79 | ±0 | ±0% | 69,900 |
| 2022/07/06 | 78 | 79 | 77 | 79 | +1 | +1.3% | 101,200 |
| 2022/07/05 | 79 | 81 | 78 | 78 | -3 | -3.7% | 185,600 |
| 2022/07/04 | 76 | 82 | 76 | 81 | +6 | +8% | 335,100 |
| 2022/07/01 | 76 | 78 | 75 | 75 | -1 | -1.3% | 110,100 |
| 2022/06/30 | 79 | 79 | 76 | 76 | -3 | -3.8% | 125,900 |
| 2022/06/29 | 76 | 80 | 75 | 79 | +4 | +5.3% | 509,200 |
| 2022/06/28 | 74 | 76 | 74 | 75 | +1 | +1.4% | 169,400 |
| 2022/06/27 | 75 | 76 | 73 | 74 | -2 | -2.6% | 323,900 |
| 2022/06/24 | 75 | 78 | 74 | 76 | +2 | +2.7% | 230,300 |
| 2022/06/23 | 77 | 79 | 74 | 74 | -3 | -3.9% | 499,800 |
| 2022/06/22 | 73 | 79 | 73 | 77 | +3 | +4.1% | 800,200 |
| 2022/06/21 | 74 | 76 | 71 | 74 | ±0 | ±0% | 1,125,300 |
| 2022/06/20 | 75 | 89 | 73 | 74 | +4 | +5.7% | 5,359,700 |
| 2022/06/17 | 71 | 71 | 69 | 70 | -2 | -2.8% | 168,800 |
| 2022/06/16 | 71 | 73 | 71 | 72 | +1 | +1.4% | 129,400 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 105,500円 | - | - | 0.00% | 32.72倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
