ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 79 | 80 | 78 | 78 | ±0 | ±0% | 48,600 |
| 2022/03/30 | 80 | 80 | 77 | 78 | -5 | -6% | 353,100 |
| 2022/03/29 | 81 | 83 | 80 | 83 | +3 | +3.8% | 286,300 |
| 2022/03/28 | 81 | 81 | 79 | 80 | -1 | -1.2% | 165,100 |
| 2022/03/25 | 79 | 81 | 79 | 81 | ±0 | ±0% | 141,100 |
| 2022/03/24 | 79 | 81 | 79 | 81 | +2 | +2.5% | 125,100 |
| 2022/03/23 | 80 | 80 | 79 | 79 | ±0 | ±0% | 74,500 |
| 2022/03/22 | 82 | 82 | 79 | 79 | -2 | -2.5% | 194,600 |
| 2022/03/18 | 78 | 81 | 78 | 81 | +3 | +3.8% | 284,600 |
| 2022/03/17 | 77 | 78 | 77 | 78 | +2 | +2.6% | 86,700 |
| 2022/03/16 | 77 | 78 | 76 | 76 | ±0 | ±0% | 87,200 |
| 2022/03/15 | 76 | 77 | 76 | 76 | ±0 | ±0% | 47,600 |
| 2022/03/14 | 76 | 78 | 75 | 76 | ±0 | ±0% | 162,800 |
| 2022/03/11 | 76 | 77 | 75 | 76 | +1 | +1.3% | 98,300 |
| 2022/03/10 | 76 | 76 | 75 | 75 | ±0 | ±0% | 36,800 |
| 2022/03/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 210,100 |
| 2022/03/08 | 76 | 77 | 74 | 75 | -1 | -1.3% | 171,300 |
| 2022/03/07 | 80 | 80 | 75 | 76 | -5 | -6.2% | 375,400 |
| 2022/03/04 | 81 | 81 | 78 | 81 | +3 | +3.8% | 345,400 |
| 2022/03/03 | 81 | 81 | 78 | 78 | -2 | -2.5% | 176,600 |
| 2022/03/02 | 82 | 82 | 80 | 80 | -3 | -3.6% | 120,800 |
| 2022/03/01 | 81 | 83 | 80 | 83 | +2 | +2.5% | 197,100 |
| 2022/02/28 | 79 | 81 | 78 | 81 | +2 | +2.5% | 186,000 |
| 2022/02/25 | 76 | 79 | 76 | 79 | +3 | +3.9% | 262,700 |
| 2022/02/24 | 76 | 78 | 75 | 76 | ±0 | ±0% | 276,600 |
| 2022/02/22 | 76 | 77 | 75 | 76 | +1 | +1.3% | 125,100 |
| 2022/02/21 | 75 | 76 | 75 | 75 | -1 | -1.3% | 90,300 |
| 2022/02/18 | 75 | 77 | 75 | 76 | +1 | +1.3% | 45,700 |
| 2022/02/17 | 75 | 76 | 75 | 75 | -2 | -2.6% | 77,200 |
| 2022/02/16 | 77 | 77 | 75 | 77 | +1 | +1.3% | 32,300 |
| 2022/02/15 | 77 | 77 | 74 | 76 | +1 | +1.3% | 179,900 |
| 2022/02/14 | 77 | 78 | 75 | 75 | -3 | -3.8% | 284,300 |
| 2022/02/10 | 78 | 79 | 77 | 78 | +1 | +1.3% | 41,800 |
| 2022/02/09 | 76 | 78 | 75 | 77 | +1 | +1.3% | 91,000 |
| 2022/02/08 | 78 | 78 | 75 | 76 | -2 | -2.6% | 481,600 |
| 2022/02/07 | 81 | 81 | 78 | 78 | +3 | +4% | 688,300 |
| 2022/02/04 | 76 | 76 | 75 | 75 | ±0 | ±0% | 51,600 |
| 2022/02/03 | 77 | 77 | 75 | 75 | -2 | -2.6% | 63,200 |
| 2022/02/02 | 76 | 77 | 76 | 77 | +2 | +2.7% | 48,100 |
| 2022/02/01 | 77 | 78 | 75 | 75 | -2 | -2.6% | 159,000 |
| 2022/01/31 | 75 | 77 | 75 | 77 | +2 | +2.7% | 25,600 |
| 2022/01/28 | 74 | 77 | 73 | 75 | +1 | +1.4% | 170,400 |
| 2022/01/27 | 75 | 77 | 73 | 74 | -1 | -1.3% | 244,600 |
| 2022/01/26 | 74 | 77 | 74 | 75 | +1 | +1.4% | 404,300 |
| 2022/01/25 | 75 | 76 | 73 | 74 | -1 | -1.3% | 584,000 |
| 2022/01/24 | 76 | 76 | 74 | 75 | -1 | -1.3% | 142,300 |
| 2022/01/21 | 78 | 78 | 75 | 76 | -3 | -3.8% | 333,200 |
| 2022/01/20 | 79 | 80 | 77 | 79 | +1 | +1.3% | 188,000 |
| 2022/01/19 | 78 | 79 | 78 | 78 | -2 | -2.5% | 71,100 |
| 2022/01/18 | 80 | 80 | 78 | 80 | +1 | +1.3% | 131,800 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 105,500円 | - | - | 0.00% | 32.72倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
