ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 71 | 72 | 71 | 71 | ±0 | ±0% | 19,100 |
| 2022/06/14 | 71 | 72 | 70 | 71 | ±0 | ±0% | 105,000 |
| 2022/06/13 | 72 | 73 | 71 | 71 | -2 | -2.7% | 60,900 |
| 2022/06/10 | 74 | 74 | 73 | 73 | -1 | -1.4% | 26,700 |
| 2022/06/09 | 75 | 75 | 73 | 74 | -1 | -1.3% | 148,200 |
| 2022/06/08 | 72 | 75 | 72 | 75 | +3 | +4.2% | 128,200 |
| 2022/06/07 | 74 | 74 | 72 | 72 | -1 | -1.4% | 106,100 |
| 2022/06/06 | 73 | 75 | 72 | 73 | ±0 | ±0% | 128,100 |
| 2022/06/03 | 71 | 74 | 71 | 73 | +3 | +4.3% | 122,700 |
| 2022/06/02 | 71 | 72 | 70 | 70 | -1 | -1.4% | 87,600 |
| 2022/06/01 | 71 | 71 | 70 | 71 | ±0 | ±0% | 45,100 |
| 2022/05/31 | 71 | 71 | 69 | 71 | ±0 | ±0% | 73,700 |
| 2022/05/30 | 70 | 71 | 70 | 71 | +1 | +1.4% | 28,300 |
| 2022/05/27 | 70 | 71 | 69 | 70 | -1 | -1.4% | 104,600 |
| 2022/05/26 | 70 | 71 | 69 | 71 | +2 | +2.9% | 74,100 |
| 2022/05/25 | 70 | 71 | 69 | 69 | -1 | -1.4% | 85,800 |
| 2022/05/24 | 71 | 71 | 70 | 70 | -1 | -1.4% | 18,400 |
| 2022/05/23 | 70 | 71 | 70 | 71 | +1 | +1.4% | 43,900 |
| 2022/05/20 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,300 |
| 2022/05/19 | 71 | 71 | 70 | 70 | -2 | -2.8% | 62,100 |
| 2022/05/18 | 71 | 72 | 70 | 72 | +2 | +2.9% | 106,100 |
| 2022/05/17 | 71 | 71 | 69 | 70 | -1 | -1.4% | 264,900 |
| 2022/05/16 | 71 | 73 | 71 | 71 | ±0 | ±0% | 65,800 |
| 2022/05/13 | 71 | 72 | 70 | 71 | -1 | -1.4% | 71,000 |
| 2022/05/12 | 71 | 72 | 70 | 72 | +1 | +1.4% | 99,200 |
| 2022/05/11 | 72 | 72 | 71 | 71 | -1 | -1.4% | 38,800 |
| 2022/05/10 | 71 | 72 | 70 | 72 | +1 | +1.4% | 84,400 |
| 2022/05/09 | 72 | 73 | 71 | 71 | -1 | -1.4% | 92,600 |
| 2022/05/06 | 73 | 73 | 72 | 72 | -1 | -1.4% | 51,000 |
| 2022/05/02 | 72 | 74 | 72 | 73 | -2 | -2.7% | 185,800 |
| 2022/04/28 | 74 | 75 | 74 | 75 | +2 | +2.7% | 37,800 |
| 2022/04/27 | 73 | 74 | 73 | 73 | -1 | -1.4% | 70,800 |
| 2022/04/26 | 74 | 75 | 74 | 74 | +1 | +1.4% | 120,800 |
| 2022/04/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 78,600 |
| 2022/04/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 203,500 |
| 2022/04/21 | 76 | 76 | 75 | 75 | -1 | -1.3% | 94,500 |
| 2022/04/20 | 76 | 76 | 75 | 76 | ±0 | ±0% | 18,800 |
| 2022/04/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 48,400 |
| 2022/04/18 | 76 | 76 | 75 | 75 | -1 | -1.3% | 67,500 |
| 2022/04/15 | 77 | 77 | 75 | 76 | -1 | -1.3% | 54,900 |
| 2022/04/14 | 76 | 77 | 75 | 77 | +2 | +2.7% | 48,200 |
| 2022/04/13 | 76 | 77 | 75 | 75 | -1 | -1.3% | 94,800 |
| 2022/04/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 85,200 |
| 2022/04/11 | 77 | 78 | 77 | 77 | -1 | -1.3% | 33,200 |
| 2022/04/08 | 77 | 78 | 76 | 78 | +2 | +2.6% | 102,700 |
| 2022/04/07 | 77 | 77 | 76 | 76 | -2 | -2.6% | 50,600 |
| 2022/04/06 | 78 | 78 | 76 | 78 | +1 | +1.3% | 79,700 |
| 2022/04/05 | 77 | 78 | 77 | 77 | ±0 | ±0% | 54,000 |
| 2022/04/04 | 78 | 78 | 77 | 77 | ±0 | ±0% | 68,300 |
| 2022/04/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 136,300 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| ＡＩフュージョ | 105,500円 | - | - | 0.00% | 32.72倍 | - |
|
- |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
