ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 77 | 80 | 77 | 80 | +4 | +5.3% | 484,800 |
| 2022/11/09 | 76 | 77 | 75 | 76 | ±0 | ±0% | 72,000 |
| 2022/11/08 | 76 | 77 | 75 | 76 | ±0 | ±0% | 44,700 |
| 2022/11/07 | 76 | 77 | 75 | 76 | -1 | -1.3% | 74,600 |
| 2022/11/04 | 76 | 77 | 75 | 77 | +1 | +1.3% | 125,700 |
| 2022/11/02 | 76 | 78 | 75 | 76 | ±0 | ±0% | 133,400 |
| 2022/11/01 | 75 | 77 | 75 | 76 | ±0 | ±0% | 54,300 |
| 2022/10/31 | 77 | 77 | 75 | 76 | -1 | -1.3% | 30,000 |
| 2022/10/28 | 75 | 77 | 75 | 77 | ±0 | ±0% | 36,300 |
| 2022/10/27 | 75 | 77 | 75 | 77 | +2 | +2.7% | 88,400 |
| 2022/10/26 | 76 | 76 | 75 | 75 | -1 | -1.3% | 16,400 |
| 2022/10/25 | 76 | 76 | 75 | 76 | ±0 | ±0% | 38,200 |
| 2022/10/24 | 76 | 76 | 75 | 76 | +1 | +1.3% | 18,800 |
| 2022/10/21 | 75 | 76 | 75 | 75 | ±0 | ±0% | 41,000 |
| 2022/10/20 | 76 | 76 | 75 | 75 | -2 | -2.6% | 44,000 |
| 2022/10/19 | 76 | 77 | 76 | 77 | ±0 | ±0% | 19,700 |
| 2022/10/18 | 76 | 77 | 76 | 77 | +2 | +2.7% | 68,600 |
| 2022/10/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 49,800 |
| 2022/10/14 | 74 | 77 | 74 | 75 | ±0 | ±0% | 226,700 |
| 2022/10/13 | 75 | 75 | 74 | 75 | -1 | -1.3% | 24,200 |
| 2022/10/12 | 73 | 77 | 73 | 76 | +3 | +4.1% | 255,100 |
| 2022/10/11 | 73 | 74 | 73 | 73 | ±0 | ±0% | 37,800 |
| 2022/10/07 | 73 | 75 | 73 | 73 | ±0 | ±0% | 61,200 |
| 2022/10/06 | 74 | 74 | 73 | 73 | -1 | -1.4% | 133,800 |
| 2022/10/05 | 75 | 75 | 74 | 74 | -1 | -1.3% | 25,700 |
| 2022/10/04 | 74 | 75 | 74 | 75 | +2 | +2.7% | 42,700 |
| 2022/10/03 | 74 | 74 | 72 | 73 | ±0 | ±0% | 50,500 |
| 2022/09/30 | 74 | 75 | 73 | 73 | -1 | -1.4% | 100,900 |
| 2022/09/29 | 73 | 76 | 73 | 74 | +1 | +1.4% | 123,300 |
| 2022/09/28 | 74 | 74 | 73 | 73 | -1 | -1.4% | 165,000 |
| 2022/09/27 | 74 | 74 | 73 | 74 | ±0 | ±0% | 96,800 |
| 2022/09/26 | 74 | 75 | 74 | 74 | -1 | -1.3% | 42,900 |
| 2022/09/22 | 75 | 76 | 74 | 75 | +1 | +1.4% | 87,000 |
| 2022/09/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 92,400 |
| 2022/09/20 | 76 | 76 | 75 | 75 | -1 | -1.3% | 45,800 |
| 2022/09/16 | 76 | 76 | 75 | 76 | ±0 | ±0% | 66,900 |
| 2022/09/15 | 76 | 77 | 76 | 76 | -1 | -1.3% | 51,700 |
| 2022/09/14 | 76 | 78 | 76 | 77 | -1 | -1.3% | 44,400 |
| 2022/09/13 | 77 | 78 | 76 | 78 | +2 | +2.6% | 87,400 |
| 2022/09/12 | 76 | 77 | 76 | 76 | -1 | -1.3% | 82,200 |
| 2022/09/09 | 75 | 77 | 75 | 77 | +2 | +2.7% | 60,500 |
| 2022/09/08 | 76 | 76 | 74 | 75 | -1 | -1.3% | 216,200 |
| 2022/09/07 | 77 | 77 | 75 | 76 | -2 | -2.6% | 97,200 |
| 2022/09/06 | 77 | 78 | 76 | 78 | +2 | +2.6% | 70,500 |
| 2022/09/05 | 77 | 77 | 76 | 76 | ±0 | ±0% | 75,000 |
| 2022/09/02 | 77 | 78 | 76 | 76 | ±0 | ±0% | 50,900 |
| 2022/09/01 | 78 | 78 | 76 | 76 | -2 | -2.6% | 291,100 |
| 2022/08/31 | 78 | 79 | 77 | 78 | ±0 | ±0% | 82,300 |
| 2022/08/30 | 78 | 80 | 77 | 78 | ±0 | ±0% | 210,800 |
| 2022/08/29 | 77 | 80 | 77 | 78 | -1 | -1.3% | 232,200 |
601～
650
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,000円 | -44.0% | - | 0.00% | - | 2.86倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| ＡＩフュージョ | 120,800円 | - | - | 0.00% | 27.50倍 | - |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
| 日産証Ｇ | 17,300円 | +3.3% | +6.2% | 5.20% | 14.81倍 | 0.69倍 |
|
岡藤ＨＤと日産証券が２０年１０月経営統合し発足。現物、先物取引受託など金の取り扱いで定評 |
| 丸八証券 | 154,000円 | -1.9% | -1.0% | 3.90% | 11.82倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| 今村証券 | 106,600円 | -13.1% | -32.3% | 5.16% | 7.18倍 | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
市場注目の銘柄
チャート関連のコラム
