買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,075 | 1,095 | 1,069 | 1,080 | +20 | +1.9% | 10,400 |
| 2022/10/21 | 1,036 | 1,060 | 1,027 | 1,060 | +32 | +3.1% | 9,900 |
| 2022/10/20 | 1,064 | 1,070 | 1,022 | 1,028 | -48 | -4.5% | 23,400 |
| 2022/10/19 | 1,134 | 1,134 | 1,057 | 1,076 | -45 | -4% | 28,000 |
| 2022/10/18 | 1,151 | 1,151 | 1,084 | 1,121 | -27 | -2.4% | 31,700 |
| 2022/10/17 | 1,082 | 1,164 | 1,072 | 1,148 | +6 | +0.5% | 67,200 |
| 2022/10/14 | 1,055 | 1,180 | 1,037 | 1,142 | +89 | +8.5% | 129,300 |
| 2022/10/13 | 1,010 | 1,055 | 988 | 1,053 | +64 | +6.5% | 40,200 |
| 2022/10/12 | 997 | 997 | 981 | 989 | -5 | -0.5% | 7,300 |
| 2022/10/11 | 994 | 1,013 | 974 | 994 | +8 | +0.8% | 14,400 |
| 2022/10/07 | 961 | 994 | 953 | 986 | -32 | -3.1% | 66,100 |
| 2022/10/06 | 1,015 | 1,053 | 995 | 1,018 | -2 | -0.2% | 13,800 |
| 2022/10/05 | 1,003 | 1,020 | 996 | 1,020 | +25 | +2.5% | 6,800 |
| 2022/10/04 | 984 | 1,002 | 980 | 995 | +11 | +1.1% | 16,700 |
| 2022/10/03 | 988 | 993 | 959 | 984 | +26 | +2.7% | 16,300 |
| 2022/09/30 | 945 | 989 | 924 | 958 | +43 | +4.7% | 17,700 |
| 2022/09/29 | 896 | 935 | 896 | 915 | +24 | +2.7% | 13,400 |
| 2022/09/28 | 964 | 964 | 876 | 891 | -60 | -6.3% | 19,900 |
| 2022/09/27 | 951 | 951 | 951 | 951 | -2 | -0.2% | 400 |
| 2022/09/26 | 954 | 955 | 941 | 953 | ±0 | ±0% | 7,100 |
| 2022/09/22 | 951 | 970 | 939 | 953 | +14 | +1.5% | 3,400 |
| 2022/09/21 | 973 | 973 | 939 | 939 | -39 | -4% | 8,700 |
| 2022/09/20 | 998 | 1,001 | 978 | 978 | -14 | -1.4% | 9,000 |
| 2022/09/16 | 1,019 | 1,019 | 976 | 992 | -20 | -2% | 11,400 |
| 2022/09/15 | 1,013 | 1,032 | 1,004 | 1,012 | -13 | -1.3% | 15,500 |
| 2022/09/14 | 970 | 1,038 | 964 | 1,025 | +34 | +3.4% | 30,000 |
| 2022/09/13 | 1,036 | 1,036 | 989 | 991 | -6 | -0.6% | 12,500 |
| 2022/09/12 | 1,000 | 1,060 | 983 | 997 | +36 | +3.7% | 34,600 |
| 2022/09/09 | 949 | 974 | 911 | 961 | +16 | +1.7% | 22,900 |
| 2022/09/08 | 948 | 948 | 924 | 945 | +34 | +3.7% | 20,800 |
| 2022/09/07 | 930 | 930 | 910 | 911 | -18 | -1.9% | 4,600 |
| 2022/09/06 | 919 | 948 | 915 | 929 | +12 | +1.3% | 12,700 |
| 2022/09/05 | 867 | 917 | 867 | 917 | +50 | +5.8% | 9,000 |
| 2022/09/02 | 879 | 880 | 867 | 867 | -15 | -1.7% | 2,200 |
| 2022/09/01 | 899 | 899 | 880 | 882 | -18 | -2% | 4,500 |
| 2022/08/31 | 911 | 911 | 885 | 900 | -15 | -1.6% | 4,600 |
| 2022/08/30 | 921 | 922 | 896 | 915 | +21 | +2.3% | 8,400 |
| 2022/08/29 | 855 | 898 | 855 | 894 | -1 | -0.1% | 4,600 |
| 2022/08/26 | 901 | 903 | 857 | 895 | -6 | -0.7% | 16,100 |
| 2022/08/25 | 938 | 938 | 901 | 901 | -40 | -4.3% | 22,300 |
| 2022/08/24 | 872 | 950 | 864 | 941 | +99 | +11.8% | 50,000 |
| 2022/08/23 | 814 | 851 | 814 | 842 | +29 | +3.6% | 9,200 |
| 2022/08/22 | 810 | 820 | 808 | 813 | +6 | +0.7% | 4,000 |
| 2022/08/19 | 810 | 813 | 805 | 807 | -2 | -0.2% | 2,900 |
| 2022/08/18 | 800 | 809 | 785 | 809 | +8 | +1% | 2,600 |
| 2022/08/17 | 797 | 807 | 796 | 801 | +2 | +0.3% | 3,100 |
| 2022/08/16 | 815 | 816 | 798 | 799 | -11 | -1.4% | 4,300 |
| 2022/08/15 | 806 | 810 | 797 | 810 | +5 | +0.6% | 5,300 |
| 2022/08/12 | 808 | 814 | 796 | 805 | +18 | +2.3% | 8,200 |
| 2022/08/10 | 800 | 809 | 760 | 787 | -14 | -1.7% | 8,100 |
601～
650
件表示中 / 2969件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 75,300円 | +14.3% | -18.0% | 1.33% | 8.96倍 | 0.95倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ＢＡＢＹ ＪＯＢ | - | +71.6% | - | - | - | - |
|
- |
| ありがと | 290,000円 | +1.2% | +1.2% | 4.31% | 7.40倍 | 0.95倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ＩＫＨＤ | 33,100円 | +10.4% | +14.7% | 2.42% | 8.32倍 | 1.14倍 |
|
カタログ通販会社で生協向けに強み。テレビ通販プライムダイレクト、韓国化粧品店も併営 |
| ミアヘルサＨＤ | 100,600円 | +0.8% | +28.3% | 2.98% | 9.45倍 | 0.79倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
市場注目の銘柄
チャート関連のコラム
