買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 1,500 | 1,619 | 1,490 | 1,597 | +104 | +7% | 88,100 |
| 2023/01/05 | 1,647 | 1,654 | 1,426 | 1,493 | -132 | -8.1% | 141,200 |
| 2023/01/04 | 1,560 | 1,654 | 1,560 | 1,625 | +52 | +3.3% | 69,800 |
| 2022/12/30 | 1,597 | 1,638 | 1,540 | 1,573 | -7 | -0.4% | 48,900 |
| 2022/12/29 | 1,623 | 1,671 | 1,527 | 1,580 | -70 | -4.2% | 79,300 |
| 2022/12/28 | 1,652 | 1,730 | 1,601 | 1,650 | +3 | +0.2% | 140,000 |
| 2022/12/27 | 1,460 | 1,649 | 1,460 | 1,647 | +191 | +13.1% | 101,300 |
| 2022/12/26 | 1,509 | 1,529 | 1,453 | 1,456 | +7 | +0.5% | 38,900 |
| 2022/12/23 | 1,388 | 1,477 | 1,388 | 1,449 | +58 | +4.2% | 47,600 |
| 2022/12/22 | 1,443 | 1,446 | 1,380 | 1,391 | -26 | -1.8% | 22,300 |
| 2022/12/21 | 1,322 | 1,439 | 1,322 | 1,417 | +95 | +7.2% | 55,800 |
| 2022/12/20 | 1,427 | 1,427 | 1,290 | 1,322 | -105 | -7.4% | 39,300 |
| 2022/12/19 | 1,470 | 1,485 | 1,360 | 1,427 | -53 | -3.6% | 48,400 |
| 2022/12/16 | 1,460 | 1,543 | 1,440 | 1,480 | +44 | +3.1% | 71,100 |
| 2022/12/15 | 1,331 | 1,513 | 1,331 | 1,436 | +109 | +8.2% | 64,500 |
| 2022/12/14 | 1,336 | 1,367 | 1,321 | 1,327 | +21 | +1.6% | 23,800 |
| 2022/12/13 | 1,305 | 1,335 | 1,283 | 1,306 | +1 | +0.1% | 11,600 |
| 2022/12/12 | 1,351 | 1,362 | 1,296 | 1,305 | -40 | -3% | 20,100 |
| 2022/12/09 | 1,278 | 1,379 | 1,266 | 1,345 | +84 | +6.7% | 43,600 |
| 2022/12/08 | 1,245 | 1,269 | 1,220 | 1,261 | +44 | +3.6% | 23,800 |
| 2022/12/07 | 1,232 | 1,232 | 1,211 | 1,217 | +7 | +0.6% | 2,200 |
| 2022/12/06 | 1,246 | 1,246 | 1,190 | 1,210 | -16 | -1.3% | 14,200 |
| 2022/12/05 | 1,246 | 1,246 | 1,215 | 1,226 | -17 | -1.4% | 6,200 |
| 2022/12/02 | 1,222 | 1,249 | 1,208 | 1,243 | +11 | +0.9% | 3,900 |
| 2022/12/01 | 1,263 | 1,263 | 1,220 | 1,232 | -1 | -0.1% | 10,600 |
| 2022/11/30 | 1,280 | 1,280 | 1,233 | 1,233 | -17 | -1.4% | 10,500 |
| 2022/11/29 | 1,205 | 1,274 | 1,205 | 1,250 | +37 | +3.1% | 16,600 |
| 2022/11/28 | 1,205 | 1,249 | 1,178 | 1,213 | +7 | +0.6% | 15,700 |
| 2022/11/25 | 1,182 | 1,206 | 1,155 | 1,206 | +21 | +1.8% | 17,300 |
| 2022/11/24 | 1,193 | 1,215 | 1,185 | 1,185 | -22 | -1.8% | 6,100 |
| 2022/11/22 | 1,216 | 1,237 | 1,190 | 1,207 | -13 | -1.1% | 6,700 |
| 2022/11/21 | 1,215 | 1,241 | 1,191 | 1,220 | +5 | +0.4% | 19,400 |
| 2022/11/18 | 1,219 | 1,219 | 1,143 | 1,215 | -4 | -0.3% | 9,300 |
| 2022/11/17 | 1,204 | 1,225 | 1,195 | 1,219 | +14 | +1.2% | 13,400 |
| 2022/11/16 | 1,111 | 1,210 | 1,111 | 1,205 | +88 | +7.9% | 20,200 |
| 2022/11/15 | 1,142 | 1,154 | 1,105 | 1,117 | -25 | -2.2% | 20,900 |
| 2022/11/14 | 1,175 | 1,199 | 1,133 | 1,142 | -28 | -2.4% | 26,300 |
| 2022/11/11 | 1,211 | 1,244 | 1,141 | 1,170 | -77 | -6.2% | 56,500 |
| 2022/11/10 | 1,279 | 1,281 | 1,206 | 1,247 | -37 | -2.9% | 30,800 |
| 2022/11/09 | 1,317 | 1,337 | 1,236 | 1,284 | -15 | -1.2% | 42,600 |
| 2022/11/08 | 1,229 | 1,382 | 1,201 | 1,299 | +124 | +10.6% | 147,900 |
| 2022/11/07 | 1,103 | 1,261 | 1,103 | 1,175 | +97 | +9% | 117,700 |
| 2022/11/04 | 1,063 | 1,087 | 1,063 | 1,078 | -12 | -1.1% | 3,000 |
| 2022/11/02 | 1,066 | 1,091 | 1,065 | 1,090 | +29 | +2.7% | 4,300 |
| 2022/11/01 | 1,056 | 1,083 | 1,056 | 1,061 | -6 | -0.6% | 7,100 |
| 2022/10/31 | 1,089 | 1,090 | 1,067 | 1,067 | -12 | -1.1% | 6,600 |
| 2022/10/28 | 1,080 | 1,091 | 1,045 | 1,079 | +3 | +0.3% | 11,200 |
| 2022/10/27 | 1,091 | 1,100 | 1,076 | 1,076 | -15 | -1.4% | 4,300 |
| 2022/10/26 | 1,098 | 1,115 | 1,083 | 1,091 | -1 | -0.1% | 9,900 |
| 2022/10/25 | 1,081 | 1,114 | 1,058 | 1,092 | +12 | +1.1% | 18,200 |
551～
600
件表示中 / 2969件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 75,300円 | +14.3% | -18.0% | 1.33% | 8.96倍 | 0.95倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ＢＡＢＹ ＪＯＢ | - | +71.6% | - | - | - | - |
|
- |
| ありがと | 290,000円 | +1.2% | +1.2% | 4.31% | 7.40倍 | 0.95倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ＩＫＨＤ | 33,100円 | +10.4% | +14.7% | 2.42% | 8.32倍 | 1.14倍 |
|
カタログ通販会社で生協向けに強み。テレビ通販プライムダイレクト、韓国化粧品店も併営 |
| ミアヘルサＨＤ | 100,600円 | +0.8% | +28.3% | 2.98% | 9.45倍 | 0.79倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
市場注目の銘柄
チャート関連のコラム
