買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,087 | 1,113 | 1,078 | 1,111 | +9 | +0.8% | 17,700 |
| 2023/08/04 | 1,085 | 1,108 | 1,085 | 1,102 | +3 | +0.3% | 12,800 |
| 2023/08/03 | 1,090 | 1,106 | 1,085 | 1,099 | -6 | -0.5% | 20,100 |
| 2023/08/02 | 1,121 | 1,124 | 1,096 | 1,105 | -20 | -1.8% | 38,400 |
| 2023/08/01 | 1,088 | 1,131 | 1,088 | 1,125 | +38 | +3.5% | 39,400 |
| 2023/07/31 | 1,085 | 1,111 | 1,085 | 1,087 | +12 | +1.1% | 34,800 |
| 2023/07/28 | 1,095 | 1,100 | 1,066 | 1,075 | -33 | -3% | 91,600 |
| 2023/07/27 | 1,103 | 1,122 | 1,092 | 1,108 | -7 | -0.6% | 48,100 |
| 2023/07/26 | 1,173 | 1,173 | 1,105 | 1,115 | -40 | -3.5% | 63,100 |
| 2023/07/25 | 1,131 | 1,167 | 1,126 | 1,155 | +18 | +1.6% | 54,300 |
| 2023/07/24 | 1,126 | 1,158 | 1,122 | 1,137 | +1 | +0.1% | 54,500 |
| 2023/07/21 | 1,187 | 1,187 | 1,130 | 1,136 | -34 | -2.9% | 119,700 |
| 2023/07/20 | 1,186 | 1,204 | 1,168 | 1,170 | -31 | -2.6% | 92,300 |
| 2023/07/19 | 1,184 | 1,215 | 1,136 | 1,201 | +18 | +1.5% | 149,500 |
| 2023/07/18 | 1,172 | 1,233 | 1,100 | 1,183 | -139 | -10.5% | 286,800 |
| 2023/07/14 | 1,311 | 1,327 | 1,281 | 1,322 | +16 | +1.2% | 107,600 |
| 2023/07/13 | 1,395 | 1,407 | 1,240 | 1,306 | -74 | -5.4% | 276,200 |
| 2023/07/12 | 1,392 | 1,412 | 1,345 | 1,380 | -9 | -0.6% | 104,900 |
| 2023/07/11 | 1,324 | 1,396 | 1,324 | 1,389 | +69 | +5.2% | 91,600 |
| 2023/07/10 | 1,351 | 1,405 | 1,277 | 1,320 | -101 | -7.1% | 205,400 |
| 2023/07/07 | 1,366 | 1,423 | 1,358 | 1,421 | +27 | +1.9% | 48,200 |
| 2023/07/06 | 1,454 | 1,465 | 1,382 | 1,394 | -42 | -2.9% | 51,300 |
| 2023/07/05 | 1,438 | 1,513 | 1,420 | 1,436 | -32 | -2.2% | 129,100 |
| 2023/07/04 | 1,339 | 1,468 | 1,339 | 1,468 | +131 | +9.8% | 184,800 |
| 2023/07/03 | 1,328 | 1,365 | 1,328 | 1,337 | +20 | +1.5% | 55,000 |
| 2023/06/30 | 1,286 | 1,323 | 1,279 | 1,317 | +31 | +2.4% | 26,200 |
| 2023/06/29 | 1,285 | 1,350 | 1,248 | 1,286 | +1 | +0.1% | 37,100 |
| 2023/06/28 | 1,263 | 1,289 | 1,252 | 1,285 | +52 | +4.2% | 26,200 |
| 2023/06/27 | 1,282 | 1,282 | 1,225 | 1,233 | -49 | -3.8% | 42,700 |
| 2023/06/26 | 1,310 | 1,321 | 1,250 | 1,282 | -29 | -2.2% | 24,200 |
| 2023/06/23 | 1,332 | 1,332 | 1,285 | 1,311 | -21 | -1.6% | 53,700 |
| 2023/06/22 | 1,364 | 1,368 | 1,326 | 1,332 | -43 | -3.1% | 40,900 |
| 2023/06/21 | 1,367 | 1,379 | 1,353 | 1,375 | +8 | +0.6% | 28,100 |
| 2023/06/20 | 1,360 | 1,370 | 1,335 | 1,367 | +16 | +1.2% | 46,800 |
| 2023/06/19 | 1,343 | 1,354 | 1,310 | 1,351 | +21 | +1.6% | 54,900 |
| 2023/06/16 | 1,281 | 1,332 | 1,281 | 1,330 | +49 | +3.8% | 101,900 |
| 2023/06/15 | 1,267 | 1,302 | 1,267 | 1,281 | +8 | +0.6% | 65,300 |
| 2023/06/14 | 1,286 | 1,286 | 1,257 | 1,273 | -13 | -1% | 39,400 |
| 2023/06/13 | 1,273 | 1,290 | 1,263 | 1,286 | +28 | +2.2% | 43,200 |
| 2023/06/12 | 1,240 | 1,280 | 1,240 | 1,258 | +18 | +1.5% | 56,900 |
| 2023/06/09 | 1,243 | 1,283 | 1,227 | 1,240 | -3 | -0.2% | 108,500 |
| 2023/06/08 | 1,287 | 1,313 | 1,237 | 1,243 | -30 | -2.4% | 189,700 |
| 2023/06/07 | 1,239 | 1,274 | 1,221 | 1,273 | +19 | +1.5% | 108,000 |
| 2023/06/06 | 1,205 | 1,259 | 1,197 | 1,254 | +49 | +4.1% | 96,100 |
| 2023/06/05 | 1,170 | 1,205 | 1,170 | 1,205 | +35 | +3% | 65,500 |
| 2023/06/02 | 1,158 | 1,193 | 1,158 | 1,170 | -2 | -0.2% | 54,800 |
| 2023/06/01 | 1,209 | 1,225 | 1,162 | 1,172 | -40 | -3.3% | 79,500 |
| 2023/05/31 | 1,220 | 1,231 | 1,195 | 1,212 | -8 | -0.7% | 67,600 |
| 2023/05/30 | 1,180 | 1,223 | 1,165 | 1,220 | +57 | +4.9% | 141,000 |
| 2023/05/29 | 1,122 | 1,166 | 1,110 | 1,163 | +52 | +4.7% | 111,300 |
501～
550
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 95,300円 | +12.6% | +16.8% | 1.05% | 9.55倍 | 1.14倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 35,000円 | +14.4% | -17.2% | 0.00% | 9.97倍 | 0.71倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| バッファロー | 152,400円 | +8.3% | +8.8% | 3.94% | 9.65倍 | 0.58倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 342.86倍 | 11.03倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 関門海 | 24,800円 | +1.8% | -23.3% | 0.00% | 18.87倍 | 2.64倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
