買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,609 | 1,630 | 1,531 | 1,540 | -60 | -3.8% | 81,900 |
| 2023/02/03 | 1,633 | 1,635 | 1,520 | 1,600 | -47 | -2.9% | 111,000 |
| 2023/02/02 | 1,710 | 1,710 | 1,647 | 1,647 | -39 | -2.3% | 53,400 |
| 2023/02/01 | 1,714 | 1,732 | 1,682 | 1,686 | -1 | -0.1% | 55,700 |
| 2023/01/31 | 1,738 | 1,750 | 1,670 | 1,687 | -51 | -2.9% | 53,600 |
| 2023/01/30 | 1,793 | 1,818 | 1,735 | 1,738 | -52 | -2.9% | 72,300 |
| 2023/01/27 | 1,775 | 1,825 | 1,731 | 1,790 | +55 | +3.2% | 102,700 |
| 2023/01/26 | 1,670 | 1,758 | 1,609 | 1,735 | +66 | +4% | 143,900 |
| 2023/01/25 | 1,676 | 1,709 | 1,651 | 1,669 | -25 | -1.5% | 65,300 |
| 2023/01/24 | 1,731 | 1,750 | 1,671 | 1,694 | -44 | -2.5% | 66,000 |
| 2023/01/23 | 1,800 | 1,818 | 1,712 | 1,738 | -22 | -1.3% | 54,200 |
| 2023/01/20 | 1,800 | 1,800 | 1,700 | 1,760 | -61 | -3.3% | 94,000 |
| 2023/01/19 | 1,893 | 1,920 | 1,802 | 1,821 | -72 | -3.8% | 80,700 |
| 2023/01/18 | 1,938 | 1,969 | 1,850 | 1,893 | -19 | -1% | 156,700 |
| 2023/01/17 | 1,850 | 1,940 | 1,765 | 1,912 | +97 | +5.3% | 285,300 |
| 2023/01/16 | 1,951 | 1,965 | 1,739 | 1,815 | +224 | +14.1% | 577,300 |
| 2023/01/13 | 1,519 | 1,603 | 1,494 | 1,591 | +111 | +7.5% | 143,000 |
| 2023/01/12 | 1,531 | 1,536 | 1,470 | 1,480 | -79 | -5.1% | 57,600 |
| 2023/01/11 | 1,597 | 1,610 | 1,475 | 1,559 | +2 | +0.1% | 86,800 |
| 2023/01/10 | 1,637 | 1,637 | 1,531 | 1,557 | -40 | -2.5% | 49,000 |
| 2023/01/06 | 1,500 | 1,619 | 1,490 | 1,597 | +104 | +7% | 88,100 |
| 2023/01/05 | 1,647 | 1,654 | 1,426 | 1,493 | -132 | -8.1% | 141,200 |
| 2023/01/04 | 1,560 | 1,654 | 1,560 | 1,625 | +52 | +3.3% | 69,800 |
| 2022/12/30 | 1,597 | 1,638 | 1,540 | 1,573 | -7 | -0.4% | 48,900 |
| 2022/12/29 | 1,623 | 1,671 | 1,527 | 1,580 | -70 | -4.2% | 79,300 |
| 2022/12/28 | 1,652 | 1,730 | 1,601 | 1,650 | +3 | +0.2% | 140,000 |
| 2022/12/27 | 1,460 | 1,649 | 1,460 | 1,647 | +191 | +13.1% | 101,300 |
| 2022/12/26 | 1,509 | 1,529 | 1,453 | 1,456 | +7 | +0.5% | 38,900 |
| 2022/12/23 | 1,388 | 1,477 | 1,388 | 1,449 | +58 | +4.2% | 47,600 |
| 2022/12/22 | 1,443 | 1,446 | 1,380 | 1,391 | -26 | -1.8% | 22,300 |
| 2022/12/21 | 1,322 | 1,439 | 1,322 | 1,417 | +95 | +7.2% | 55,800 |
| 2022/12/20 | 1,427 | 1,427 | 1,290 | 1,322 | -105 | -7.4% | 39,300 |
| 2022/12/19 | 1,470 | 1,485 | 1,360 | 1,427 | -53 | -3.6% | 48,400 |
| 2022/12/16 | 1,460 | 1,543 | 1,440 | 1,480 | +44 | +3.1% | 71,100 |
| 2022/12/15 | 1,331 | 1,513 | 1,331 | 1,436 | +109 | +8.2% | 64,500 |
| 2022/12/14 | 1,336 | 1,367 | 1,321 | 1,327 | +21 | +1.6% | 23,800 |
| 2022/12/13 | 1,305 | 1,335 | 1,283 | 1,306 | +1 | +0.1% | 11,600 |
| 2022/12/12 | 1,351 | 1,362 | 1,296 | 1,305 | -40 | -3% | 20,100 |
| 2022/12/09 | 1,278 | 1,379 | 1,266 | 1,345 | +84 | +6.7% | 43,600 |
| 2022/12/08 | 1,245 | 1,269 | 1,220 | 1,261 | +44 | +3.6% | 23,800 |
| 2022/12/07 | 1,232 | 1,232 | 1,211 | 1,217 | +7 | +0.6% | 2,200 |
| 2022/12/06 | 1,246 | 1,246 | 1,190 | 1,210 | -16 | -1.3% | 14,200 |
| 2022/12/05 | 1,246 | 1,246 | 1,215 | 1,226 | -17 | -1.4% | 6,200 |
| 2022/12/02 | 1,222 | 1,249 | 1,208 | 1,243 | +11 | +0.9% | 3,900 |
| 2022/12/01 | 1,263 | 1,263 | 1,220 | 1,232 | -1 | -0.1% | 10,600 |
| 2022/11/30 | 1,280 | 1,280 | 1,233 | 1,233 | -17 | -1.4% | 10,500 |
| 2022/11/29 | 1,205 | 1,274 | 1,205 | 1,250 | +37 | +3.1% | 16,600 |
| 2022/11/28 | 1,205 | 1,249 | 1,178 | 1,213 | +7 | +0.6% | 15,700 |
| 2022/11/25 | 1,182 | 1,206 | 1,155 | 1,206 | +21 | +1.8% | 17,300 |
| 2022/11/24 | 1,193 | 1,215 | 1,185 | 1,185 | -22 | -1.8% | 6,100 |
401～
450
件表示中 / 2839件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 72,700円 | +6.3% | +5.0% | 1.38% | 6.83倍 | 0.97倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| 文教堂ＨＤ | 6,300円 | -2.1% | -27.8% | 0.00% | 55.75倍 | -7.50倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| 魚 喜 | 105,400円 | +7.6% | +35.1% | 0.95% | 48.93倍 | 3.14倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ニチリョク | 16,400円 | +19.2% | +18.2% | 0.00% | 13.14倍 | 0.54倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 大 和 | 43,300円 | +1.0% | -47.0% | 0.00% | 24.28倍 | 0.54倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
