買取王国の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,216 | 1,237 | 1,190 | 1,207 | -13 | -1.1% | 6,700 |
| 2022/11/21 | 1,215 | 1,241 | 1,191 | 1,220 | +5 | +0.4% | 19,400 |
| 2022/11/18 | 1,219 | 1,219 | 1,143 | 1,215 | -4 | -0.3% | 9,300 |
| 2022/11/17 | 1,204 | 1,225 | 1,195 | 1,219 | +14 | +1.2% | 13,400 |
| 2022/11/16 | 1,111 | 1,210 | 1,111 | 1,205 | +88 | +7.9% | 20,200 |
| 2022/11/15 | 1,142 | 1,154 | 1,105 | 1,117 | -25 | -2.2% | 20,900 |
| 2022/11/14 | 1,175 | 1,199 | 1,133 | 1,142 | -28 | -2.4% | 26,300 |
| 2022/11/11 | 1,211 | 1,244 | 1,141 | 1,170 | -77 | -6.2% | 56,500 |
| 2022/11/10 | 1,279 | 1,281 | 1,206 | 1,247 | -37 | -2.9% | 30,800 |
| 2022/11/09 | 1,317 | 1,337 | 1,236 | 1,284 | -15 | -1.2% | 42,600 |
| 2022/11/08 | 1,229 | 1,382 | 1,201 | 1,299 | +124 | +10.6% | 147,900 |
| 2022/11/07 | 1,103 | 1,261 | 1,103 | 1,175 | +97 | +9% | 117,700 |
| 2022/11/04 | 1,063 | 1,087 | 1,063 | 1,078 | -12 | -1.1% | 3,000 |
| 2022/11/02 | 1,066 | 1,091 | 1,065 | 1,090 | +29 | +2.7% | 4,300 |
| 2022/11/01 | 1,056 | 1,083 | 1,056 | 1,061 | -6 | -0.6% | 7,100 |
| 2022/10/31 | 1,089 | 1,090 | 1,067 | 1,067 | -12 | -1.1% | 6,600 |
| 2022/10/28 | 1,080 | 1,091 | 1,045 | 1,079 | +3 | +0.3% | 11,200 |
| 2022/10/27 | 1,091 | 1,100 | 1,076 | 1,076 | -15 | -1.4% | 4,300 |
| 2022/10/26 | 1,098 | 1,115 | 1,083 | 1,091 | -1 | -0.1% | 9,900 |
| 2022/10/25 | 1,081 | 1,114 | 1,058 | 1,092 | +12 | +1.1% | 18,200 |
| 2022/10/24 | 1,075 | 1,095 | 1,069 | 1,080 | +20 | +1.9% | 10,400 |
| 2022/10/21 | 1,036 | 1,060 | 1,027 | 1,060 | +32 | +3.1% | 9,900 |
| 2022/10/20 | 1,064 | 1,070 | 1,022 | 1,028 | -48 | -4.5% | 23,400 |
| 2022/10/19 | 1,134 | 1,134 | 1,057 | 1,076 | -45 | -4% | 28,000 |
| 2022/10/18 | 1,151 | 1,151 | 1,084 | 1,121 | -27 | -2.4% | 31,700 |
| 2022/10/17 | 1,082 | 1,164 | 1,072 | 1,148 | +6 | +0.5% | 67,200 |
| 2022/10/14 | 1,055 | 1,180 | 1,037 | 1,142 | +89 | +8.5% | 129,300 |
| 2022/10/13 | 1,010 | 1,055 | 988 | 1,053 | +64 | +6.5% | 40,200 |
| 2022/10/12 | 997 | 997 | 981 | 989 | -5 | -0.5% | 7,300 |
| 2022/10/11 | 994 | 1,013 | 974 | 994 | +8 | +0.8% | 14,400 |
| 2022/10/07 | 961 | 994 | 953 | 986 | -32 | -3.1% | 66,100 |
| 2022/10/06 | 1,015 | 1,053 | 995 | 1,018 | -2 | -0.2% | 13,800 |
| 2022/10/05 | 1,003 | 1,020 | 996 | 1,020 | +25 | +2.5% | 6,800 |
| 2022/10/04 | 984 | 1,002 | 980 | 995 | +11 | +1.1% | 16,700 |
| 2022/10/03 | 988 | 993 | 959 | 984 | +26 | +2.7% | 16,300 |
| 2022/09/30 | 945 | 989 | 924 | 958 | +43 | +4.7% | 17,700 |
| 2022/09/29 | 896 | 935 | 896 | 915 | +24 | +2.7% | 13,400 |
| 2022/09/28 | 964 | 964 | 876 | 891 | -60 | -6.3% | 19,900 |
| 2022/09/27 | 951 | 951 | 951 | 951 | -2 | -0.2% | 400 |
| 2022/09/26 | 954 | 955 | 941 | 953 | ±0 | ±0% | 7,100 |
| 2022/09/22 | 951 | 970 | 939 | 953 | +14 | +1.5% | 3,400 |
| 2022/09/21 | 973 | 973 | 939 | 939 | -39 | -4% | 8,700 |
| 2022/09/20 | 998 | 1,001 | 978 | 978 | -14 | -1.4% | 9,000 |
| 2022/09/16 | 1,019 | 1,019 | 976 | 992 | -20 | -2% | 11,400 |
| 2022/09/15 | 1,013 | 1,032 | 1,004 | 1,012 | -13 | -1.3% | 15,500 |
| 2022/09/14 | 970 | 1,038 | 964 | 1,025 | +34 | +3.4% | 30,000 |
| 2022/09/13 | 1,036 | 1,036 | 989 | 991 | -6 | -0.6% | 12,500 |
| 2022/09/12 | 1,000 | 1,060 | 983 | 997 | +36 | +3.7% | 34,600 |
| 2022/09/09 | 949 | 974 | 911 | 961 | +16 | +1.7% | 22,900 |
| 2022/09/08 | 948 | 948 | 924 | 945 | +34 | +3.7% | 20,800 |
451～
500
件表示中 / 2839件
類似銘柄と比較する
現在ご覧いただいている「買取王国」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 買取王国 | 72,700円 | +6.3% | +5.0% | 1.38% | 6.83倍 | 0.97倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| 文教堂ＨＤ | 6,300円 | -2.1% | -27.8% | 0.00% | 55.75倍 | -7.50倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| 魚 喜 | 105,400円 | +7.6% | +35.1% | 0.95% | 48.93倍 | 3.14倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| ニチリョク | 16,400円 | +19.2% | +18.2% | 0.00% | 13.14倍 | 0.54倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 大 和 | 43,300円 | +1.0% | -47.0% | 0.00% | 24.28倍 | 0.54倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
