ＡＮＡＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 336 | 338 | 334 | 337 | -2 | -0.6% | 8,500 |
| 2023/01/24 | 335 | 339 | 333 | 339 | +7 | +2.1% | 17,600 |
| 2023/01/23 | 330 | 336 | 330 | 332 | +2 | +0.6% | 13,800 |
| 2023/01/20 | 331 | 331 | 329 | 330 | +1 | +0.3% | 18,000 |
| 2023/01/19 | 327 | 333 | 326 | 329 | +2 | +0.6% | 35,100 |
| 2023/01/18 | 325 | 337 | 322 | 327 | +4 | +1.2% | 46,300 |
| 2023/01/17 | 322 | 329 | 322 | 323 | +1 | +0.3% | 15,400 |
| 2023/01/16 | 333 | 339 | 318 | 322 | -25 | -7.2% | 58,200 |
| 2023/01/13 | 348 | 350 | 345 | 347 | -1 | -0.3% | 19,000 |
| 2023/01/12 | 348 | 349 | 346 | 348 | ±0 | ±0% | 8,100 |
| 2023/01/11 | 350 | 350 | 343 | 348 | +2 | +0.6% | 15,800 |
| 2023/01/10 | 344 | 346 | 340 | 346 | +3 | +0.9% | 9,500 |
| 2023/01/06 | 340 | 346 | 340 | 343 | -5 | -1.4% | 14,900 |
| 2023/01/05 | 344 | 348 | 341 | 348 | +7 | +2.1% | 9,100 |
| 2023/01/04 | 350 | 350 | 341 | 341 | -7 | -2% | 16,700 |
| 2022/12/30 | 346 | 349 | 342 | 348 | +1 | +0.3% | 21,200 |
| 2022/12/29 | 340 | 347 | 336 | 347 | +7 | +2.1% | 25,900 |
| 2022/12/28 | 338 | 344 | 330 | 340 | -4 | -1.2% | 62,900 |
| 2022/12/27 | 344 | 349 | 341 | 344 | ±0 | ±0% | 20,700 |
| 2022/12/26 | 338 | 358 | 331 | 344 | +4 | +1.2% | 57,500 |
| 2022/12/23 | 346 | 353 | 335 | 340 | -6 | -1.7% | 32,700 |
| 2022/12/22 | 346 | 350 | 346 | 346 | -3 | -0.9% | 19,200 |
| 2022/12/21 | 351 | 351 | 343 | 349 | -3 | -0.9% | 49,000 |
| 2022/12/20 | 355 | 355 | 349 | 352 | -3 | -0.8% | 38,700 |
| 2022/12/19 | 353 | 357 | 351 | 355 | +1 | +0.3% | 15,300 |
| 2022/12/16 | 353 | 358 | 352 | 354 | +1 | +0.3% | 43,100 |
| 2022/12/15 | 352 | 356 | 352 | 353 | +1 | +0.3% | 20,000 |
| 2022/12/14 | 353 | 357 | 352 | 352 | -2 | -0.6% | 16,200 |
| 2022/12/13 | 353 | 356 | 350 | 354 | -1 | -0.3% | 21,000 |
| 2022/12/12 | 356 | 356 | 351 | 355 | -1 | -0.3% | 22,000 |
| 2022/12/09 | 351 | 357 | 351 | 356 | +3 | +0.8% | 46,900 |
| 2022/12/08 | 347 | 353 | 347 | 353 | +1 | +0.3% | 16,600 |
| 2022/12/07 | 345 | 356 | 339 | 352 | ±0 | ±0% | 43,400 |
| 2022/12/06 | 351 | 358 | 351 | 352 | -1 | -0.3% | 21,000 |
| 2022/12/05 | 358 | 359 | 353 | 353 | -3 | -0.8% | 18,000 |
| 2022/12/02 | 356 | 360 | 354 | 356 | -2 | -0.6% | 16,700 |
| 2022/12/01 | 360 | 361 | 356 | 358 | +2 | +0.6% | 25,500 |
| 2022/11/30 | 356 | 358 | 354 | 356 | +1 | +0.3% | 21,600 |
| 2022/11/29 | 355 | 360 | 355 | 355 | -1 | -0.3% | 14,100 |
| 2022/11/28 | 360 | 360 | 356 | 356 | ±0 | ±0% | 7,700 |
| 2022/11/25 | 361 | 366 | 355 | 356 | -5 | -1.4% | 45,300 |
| 2022/11/24 | 353 | 363 | 353 | 361 | +6 | +1.7% | 42,900 |
| 2022/11/22 | 357 | 358 | 355 | 355 | -2 | -0.6% | 10,300 |
| 2022/11/21 | 353 | 357 | 352 | 357 | +2 | +0.6% | 7,700 |
| 2022/11/18 | 355 | 356 | 352 | 355 | ±0 | ±0% | 22,100 |
| 2022/11/17 | 360 | 360 | 345 | 355 | -5 | -1.4% | 39,900 |
| 2022/11/16 | 355 | 360 | 353 | 360 | +7 | +2% | 40,900 |
| 2022/11/15 | 348 | 353 | 346 | 353 | +3 | +0.9% | 19,600 |
| 2022/11/14 | 352 | 352 | 348 | 350 | ±0 | ±0% | 12,500 |
| 2022/11/11 | 351 | 352 | 345 | 350 | ±0 | ±0% | 24,400 |
451～
500
件表示中 / 2692件
類似銘柄と比較する
現在ご覧いただいている「ＡＮＡＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| 文教堂ＨＤ | 5,000円 | +0.5% | +22.8% | 0.00% | 41.32倍 | -7.39倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| ＺＯＡ | 146,900円 | +4.7% | +20.0% | 4.77% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| サイカ屋 | 41,100円 | -11.0% | +3.0% | 0.00% | 23.41倍 | -16.37倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ハピネス＆Ｄ | 77,200円 | -4.3% | - | 1.94% | 29.29倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
市場注目の銘柄
チャート関連のコラム
