ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 83,600 |
| 2022/10/20 | 85 | 85 | 84 | 85 | ±0 | ±0% | 22,600 |
| 2022/10/19 | 85 | 86 | 84 | 85 | -1 | -1.2% | 51,200 |
| 2022/10/18 | 86 | 86 | 85 | 86 | +2 | +2.4% | 82,400 |
| 2022/10/17 | 84 | 85 | 84 | 84 | -1 | -1.2% | 24,500 |
| 2022/10/14 | 85 | 85 | 84 | 85 | +1 | +1.2% | 40,100 |
| 2022/10/13 | 85 | 85 | 84 | 84 | -1 | -1.2% | 28,400 |
| 2022/10/12 | 85 | 85 | 84 | 85 | ±0 | ±0% | 17,000 |
| 2022/10/11 | 84 | 85 | 83 | 85 | +1 | +1.2% | 111,700 |
| 2022/10/07 | 85 | 85 | 84 | 84 | -2 | -2.3% | 74,700 |
| 2022/10/06 | 83 | 86 | 83 | 86 | +2 | +2.4% | 149,300 |
| 2022/10/05 | 84 | 84 | 83 | 84 | +1 | +1.2% | 31,700 |
| 2022/10/04 | 84 | 84 | 83 | 83 | ±0 | ±0% | 66,100 |
| 2022/10/03 | 84 | 84 | 83 | 83 | -1 | -1.2% | 45,000 |
| 2022/09/30 | 84 | 85 | 83 | 84 | -1 | -1.2% | 64,500 |
| 2022/09/29 | 84 | 85 | 84 | 85 | +1 | +1.2% | 113,300 |
| 2022/09/28 | 84 | 85 | 83 | 84 | ±0 | ±0% | 89,900 |
| 2022/09/27 | 85 | 85 | 84 | 84 | ±0 | ±0% | 67,600 |
| 2022/09/26 | 85 | 85 | 84 | 84 | ±0 | ±0% | 72,200 |
| 2022/09/22 | 85 | 85 | 83 | 84 | -1 | -1.2% | 273,400 |
| 2022/09/21 | 86 | 86 | 85 | 85 | -1 | -1.2% | 97,700 |
| 2022/09/20 | 87 | 87 | 86 | 86 | ±0 | ±0% | 49,000 |
| 2022/09/16 | 87 | 87 | 86 | 86 | ±0 | ±0% | 61,900 |
| 2022/09/15 | 86 | 87 | 86 | 86 | ±0 | ±0% | 27,200 |
| 2022/09/14 | 86 | 87 | 86 | 86 | ±0 | ±0% | 73,200 |
| 2022/09/13 | 87 | 88 | 86 | 86 | -1 | -1.1% | 125,200 |
| 2022/09/12 | 86 | 87 | 85 | 87 | +1 | +1.2% | 86,200 |
| 2022/09/09 | 85 | 86 | 85 | 86 | +1 | +1.2% | 81,100 |
| 2022/09/08 | 84 | 86 | 84 | 85 | +2 | +2.4% | 180,300 |
| 2022/09/07 | 89 | 89 | 83 | 83 | -6 | -6.7% | 901,100 |
| 2022/09/06 | 88 | 89 | 88 | 89 | +1 | +1.1% | 43,300 |
| 2022/09/05 | 88 | 89 | 88 | 88 | ±0 | ±0% | 69,500 |
| 2022/09/02 | 89 | 89 | 88 | 88 | -1 | -1.1% | 169,300 |
| 2022/09/01 | 89 | 90 | 89 | 89 | ±0 | ±0% | 124,900 |
| 2022/08/31 | 89 | 90 | 89 | 89 | -1 | -1.1% | 32,600 |
| 2022/08/30 | 90 | 90 | 89 | 90 | +1 | +1.1% | 29,900 |
| 2022/08/29 | 89 | 90 | 89 | 89 | -1 | -1.1% | 73,100 |
| 2022/08/26 | 90 | 90 | 89 | 90 | ±0 | ±0% | 42,500 |
| 2022/08/25 | 90 | 90 | 89 | 90 | +1 | +1.1% | 52,500 |
| 2022/08/24 | 89 | 90 | 89 | 89 | ±0 | ±0% | 36,700 |
| 2022/08/23 | 89 | 90 | 89 | 89 | -1 | -1.1% | 41,300 |
| 2022/08/22 | 89 | 90 | 89 | 90 | +1 | +1.1% | 26,000 |
| 2022/08/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 44,200 |
| 2022/08/18 | 90 | 91 | 89 | 90 | -1 | -1.1% | 82,500 |
| 2022/08/17 | 90 | 91 | 89 | 91 | ±0 | ±0% | 122,400 |
| 2022/08/16 | 90 | 91 | 89 | 91 | ±0 | ±0% | 77,400 |
| 2022/08/15 | 90 | 91 | 90 | 91 | +1 | +1.1% | 62,200 |
| 2022/08/12 | 89 | 90 | 89 | 90 | +1 | +1.1% | 75,300 |
| 2022/08/10 | 90 | 90 | 89 | 89 | -1 | -1.1% | 47,100 |
| 2022/08/09 | 91 | 91 | 89 | 90 | -1 | -1.1% | 121,300 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,900円 | +6.6% | +29.5% | 3.03% | 27.05倍 | 0.61倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| トーア紡 | 38,800円 | +5.9% | -14.8% | 3.61% | 6.80倍 | 0.25倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 80,400円 | +6.4% | +15.3% | 5.60% | 8.39倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 81,900円 | +8.2% | +270.4% | 2.44% | 8.62倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| クラウディアＨ | 29,700円 | +5.9% | +10.8% | 3.37% | 7.65倍 | 0.65倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
