ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 84 | 84 | 81 | 81 | -2 | -2.4% | 224,700 |
| 2022/12/23 | 83 | 84 | 82 | 83 | ±0 | ±0% | 180,000 |
| 2022/12/22 | 84 | 84 | 83 | 83 | ±0 | ±0% | 61,200 |
| 2022/12/21 | 84 | 84 | 83 | 83 | ±0 | ±0% | 110,000 |
| 2022/12/20 | 85 | 86 | 83 | 83 | -2 | -2.4% | 302,700 |
| 2022/12/19 | 85 | 86 | 85 | 85 | ±0 | ±0% | 64,800 |
| 2022/12/16 | 86 | 87 | 85 | 85 | -2 | -2.3% | 93,400 |
| 2022/12/15 | 86 | 87 | 86 | 87 | ±0 | ±0% | 76,400 |
| 2022/12/14 | 85 | 87 | 85 | 87 | +3 | +3.6% | 246,800 |
| 2022/12/13 | 85 | 85 | 84 | 84 | ±0 | ±0% | 101,300 |
| 2022/12/12 | 85 | 85 | 84 | 84 | ±0 | ±0% | 118,800 |
| 2022/12/09 | 84 | 85 | 84 | 84 | ±0 | ±0% | 120,100 |
| 2022/12/08 | 86 | 86 | 84 | 84 | -2 | -2.3% | 195,400 |
| 2022/12/07 | 86 | 86 | 85 | 86 | ±0 | ±0% | 54,800 |
| 2022/12/06 | 84 | 86 | 84 | 86 | +2 | +2.4% | 97,100 |
| 2022/12/05 | 86 | 86 | 84 | 84 | -1 | -1.2% | 175,100 |
| 2022/12/02 | 86 | 87 | 85 | 85 | -1 | -1.2% | 89,900 |
| 2022/12/01 | 87 | 87 | 86 | 86 | ±0 | ±0% | 68,400 |
| 2022/11/30 | 87 | 87 | 85 | 86 | ±0 | ±0% | 135,000 |
| 2022/11/29 | 87 | 87 | 86 | 86 | -1 | -1.1% | 96,900 |
| 2022/11/28 | 87 | 87 | 86 | 87 | ±0 | ±0% | 88,400 |
| 2022/11/25 | 87 | 87 | 86 | 87 | ±0 | ±0% | 91,300 |
| 2022/11/24 | 87 | 87 | 85 | 87 | ±0 | ±0% | 105,000 |
| 2022/11/22 | 85 | 87 | 84 | 87 | +3 | +3.6% | 232,500 |
| 2022/11/21 | 85 | 85 | 84 | 84 | -1 | -1.2% | 65,300 |
| 2022/11/18 | 85 | 85 | 84 | 85 | ±0 | ±0% | 51,000 |
| 2022/11/17 | 83 | 85 | 83 | 85 | ±0 | ±0% | 121,000 |
| 2022/11/16 | 85 | 85 | 83 | 85 | ±0 | ±0% | 164,200 |
| 2022/11/15 | 84 | 85 | 83 | 85 | +1 | +1.2% | 76,000 |
| 2022/11/14 | 84 | 85 | 83 | 84 | ±0 | ±0% | 174,700 |
| 2022/11/11 | 84 | 85 | 83 | 84 | +1 | +1.2% | 130,700 |
| 2022/11/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 126,200 |
| 2022/11/09 | 85 | 85 | 84 | 84 | -1 | -1.2% | 69,400 |
| 2022/11/08 | 85 | 85 | 84 | 85 | +1 | +1.2% | 118,400 |
| 2022/11/07 | 85 | 87 | 84 | 84 | ±0 | ±0% | 410,100 |
| 2022/11/04 | 84 | 86 | 84 | 84 | ±0 | ±0% | 164,700 |
| 2022/11/02 | 84 | 85 | 84 | 84 | ±0 | ±0% | 41,000 |
| 2022/11/01 | 84 | 85 | 83 | 84 | +1 | +1.2% | 102,000 |
| 2022/10/31 | 84 | 85 | 83 | 83 | ±0 | ±0% | 123,300 |
| 2022/10/28 | 85 | 86 | 83 | 83 | -2 | -2.4% | 324,900 |
| 2022/10/27 | 86 | 86 | 85 | 85 | -1 | -1.2% | 96,900 |
| 2022/10/26 | 86 | 86 | 85 | 86 | ±0 | ±0% | 44,500 |
| 2022/10/25 | 86 | 86 | 85 | 86 | +1 | +1.2% | 85,900 |
| 2022/10/24 | 85 | 85 | 84 | 85 | ±0 | ±0% | 19,900 |
| 2022/10/21 | 85 | 86 | 84 | 85 | ±0 | ±0% | 83,600 |
| 2022/10/20 | 85 | 85 | 84 | 85 | ±0 | ±0% | 22,600 |
| 2022/10/19 | 85 | 86 | 84 | 85 | -1 | -1.2% | 51,200 |
| 2022/10/18 | 86 | 86 | 85 | 86 | +2 | +2.4% | 82,400 |
| 2022/10/17 | 84 | 85 | 84 | 84 | -1 | -1.2% | 24,500 |
| 2022/10/14 | 85 | 85 | 84 | 85 | +1 | +1.2% | 40,100 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 146,300円 | +1.9% | -9.4% | 3.42% | 6.90倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 94,600円 | +6.4% | +15.3% | 4.76% | 9.92倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,600円 | -0.3% | -29.7% | 2.79% | 56.57倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
