ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 90 | 91 | 89 | 91 | +1 | +1.1% | 274,000 |
| 2022/03/30 | 91 | 92 | 90 | 90 | -2 | -2.2% | 201,500 |
| 2022/03/29 | 91 | 92 | 91 | 92 | +1 | +1.1% | 225,800 |
| 2022/03/28 | 92 | 92 | 91 | 91 | ±0 | ±0% | 200,700 |
| 2022/03/25 | 92 | 92 | 91 | 91 | -1 | -1.1% | 100,600 |
| 2022/03/24 | 90 | 93 | 90 | 92 | +2 | +2.2% | 281,900 |
| 2022/03/23 | 91 | 91 | 90 | 90 | -1 | -1.1% | 72,900 |
| 2022/03/22 | 90 | 91 | 90 | 91 | +2 | +2.2% | 193,900 |
| 2022/03/18 | 89 | 90 | 89 | 89 | -1 | -1.1% | 174,000 |
| 2022/03/17 | 89 | 90 | 89 | 90 | +2 | +2.3% | 104,700 |
| 2022/03/16 | 89 | 89 | 88 | 88 | -1 | -1.1% | 55,800 |
| 2022/03/15 | 88 | 89 | 88 | 89 | ±0 | ±0% | 57,200 |
| 2022/03/14 | 88 | 89 | 88 | 89 | +2 | +2.3% | 95,500 |
| 2022/03/11 | 88 | 88 | 87 | 87 | -1 | -1.1% | 49,100 |
| 2022/03/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 64,400 |
| 2022/03/09 | 88 | 88 | 86 | 87 | -1 | -1.1% | 95,600 |
| 2022/03/08 | 87 | 89 | 87 | 88 | +1 | +1.1% | 87,800 |
| 2022/03/07 | 90 | 90 | 87 | 87 | -2 | -2.2% | 221,200 |
| 2022/03/04 | 90 | 91 | 89 | 89 | -1 | -1.1% | 83,400 |
| 2022/03/03 | 90 | 91 | 90 | 90 | +1 | +1.1% | 68,700 |
| 2022/03/02 | 90 | 90 | 89 | 89 | ±0 | ±0% | 60,700 |
| 2022/03/01 | 89 | 91 | 89 | 89 | ±0 | ±0% | 114,400 |
| 2022/02/28 | 90 | 90 | 89 | 89 | -1 | -1.1% | 49,300 |
| 2022/02/25 | 88 | 90 | 88 | 90 | +1 | +1.1% | 87,900 |
| 2022/02/24 | 90 | 90 | 88 | 89 | -1 | -1.1% | 99,800 |
| 2022/02/22 | 89 | 90 | 89 | 90 | ±0 | ±0% | 39,700 |
| 2022/02/21 | 89 | 90 | 89 | 90 | ±0 | ±0% | 23,900 |
| 2022/02/18 | 90 | 91 | 89 | 90 | +1 | +1.1% | 120,300 |
| 2022/02/17 | 90 | 91 | 89 | 89 | -1 | -1.1% | 122,500 |
| 2022/02/16 | 91 | 91 | 89 | 90 | ±0 | ±0% | 132,400 |
| 2022/02/15 | 91 | 91 | 90 | 90 | -1 | -1.1% | 55,600 |
| 2022/02/14 | 89 | 91 | 89 | 91 | +1 | +1.1% | 120,400 |
| 2022/02/10 | 90 | 91 | 89 | 90 | +1 | +1.1% | 53,000 |
| 2022/02/09 | 90 | 90 | 89 | 89 | -1 | -1.1% | 71,700 |
| 2022/02/08 | 90 | 91 | 89 | 90 | +1 | +1.1% | 120,300 |
| 2022/02/07 | 91 | 91 | 89 | 89 | -3 | -3.3% | 139,200 |
| 2022/02/04 | 90 | 92 | 90 | 92 | +2 | +2.2% | 108,000 |
| 2022/02/03 | 91 | 93 | 90 | 90 | -1 | -1.1% | 145,800 |
| 2022/02/02 | 89 | 91 | 89 | 91 | +2 | +2.2% | 189,100 |
| 2022/02/01 | 90 | 91 | 89 | 89 | ±0 | ±0% | 115,400 |
| 2022/01/31 | 89 | 90 | 89 | 89 | ±0 | ±0% | 81,000 |
| 2022/01/28 | 88 | 90 | 88 | 89 | +3 | +3.5% | 320,400 |
| 2022/01/27 | 93 | 93 | 86 | 86 | -6 | -6.5% | 686,300 |
| 2022/01/26 | 93 | 93 | 91 | 92 | +1 | +1.1% | 141,800 |
| 2022/01/25 | 97 | 97 | 91 | 91 | -6 | -6.2% | 709,600 |
| 2022/01/24 | 96 | 97 | 96 | 97 | ±0 | ±0% | 67,400 |
| 2022/01/21 | 96 | 97 | 96 | 97 | +1 | +1% | 71,400 |
| 2022/01/20 | 96 | 97 | 96 | 96 | -1 | -1% | 111,900 |
| 2022/01/19 | 97 | 98 | 96 | 97 | -2 | -2% | 436,000 |
| 2022/01/18 | 98 | 99 | 97 | 99 | +1 | +1% | 244,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 34,100円 | +5.9% | +10.8% | 2.93% | 8.73倍 | 0.80倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
