ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 90 | 90 | 89 | 90 | ±0 | ±0% | 42,500 |
| 2022/08/25 | 90 | 90 | 89 | 90 | +1 | +1.1% | 52,500 |
| 2022/08/24 | 89 | 90 | 89 | 89 | ±0 | ±0% | 36,700 |
| 2022/08/23 | 89 | 90 | 89 | 89 | -1 | -1.1% | 41,300 |
| 2022/08/22 | 89 | 90 | 89 | 90 | +1 | +1.1% | 26,000 |
| 2022/08/19 | 90 | 90 | 89 | 89 | -1 | -1.1% | 44,200 |
| 2022/08/18 | 90 | 91 | 89 | 90 | -1 | -1.1% | 82,500 |
| 2022/08/17 | 90 | 91 | 89 | 91 | ±0 | ±0% | 122,400 |
| 2022/08/16 | 90 | 91 | 89 | 91 | ±0 | ±0% | 77,400 |
| 2022/08/15 | 90 | 91 | 90 | 91 | +1 | +1.1% | 62,200 |
| 2022/08/12 | 89 | 90 | 89 | 90 | +1 | +1.1% | 75,300 |
| 2022/08/10 | 90 | 90 | 89 | 89 | -1 | -1.1% | 47,100 |
| 2022/08/09 | 91 | 91 | 89 | 90 | -1 | -1.1% | 121,300 |
| 2022/08/08 | 90 | 91 | 90 | 91 | ±0 | ±0% | 67,500 |
| 2022/08/05 | 90 | 91 | 90 | 91 | +1 | +1.1% | 39,400 |
| 2022/08/04 | 90 | 91 | 90 | 90 | +1 | +1.1% | 158,400 |
| 2022/08/03 | 89 | 90 | 89 | 89 | ±0 | ±0% | 67,800 |
| 2022/08/02 | 90 | 91 | 89 | 89 | -1 | -1.1% | 75,600 |
| 2022/08/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 82,000 |
| 2022/07/29 | 90 | 91 | 90 | 90 | -1 | -1.1% | 43,000 |
| 2022/07/28 | 90 | 91 | 89 | 91 | +2 | +2.2% | 87,600 |
| 2022/07/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 77,900 |
| 2022/07/26 | 91 | 91 | 89 | 90 | ±0 | ±0% | 164,600 |
| 2022/07/25 | 91 | 91 | 90 | 90 | ±0 | ±0% | 79,200 |
| 2022/07/22 | 90 | 91 | 90 | 90 | -1 | -1.1% | 132,300 |
| 2022/07/21 | 89 | 91 | 89 | 91 | +2 | +2.2% | 332,800 |
| 2022/07/20 | 89 | 90 | 89 | 89 | ±0 | ±0% | 50,200 |
| 2022/07/19 | 90 | 90 | 89 | 89 | ±0 | ±0% | 65,600 |
| 2022/07/15 | 89 | 90 | 89 | 89 | ±0 | ±0% | 88,200 |
| 2022/07/14 | 90 | 90 | 89 | 89 | ±0 | ±0% | 30,800 |
| 2022/07/13 | 90 | 91 | 89 | 89 | -1 | -1.1% | 182,900 |
| 2022/07/12 | 91 | 91 | 90 | 90 | -1 | -1.1% | 60,000 |
| 2022/07/11 | 91 | 92 | 90 | 91 | +1 | +1.1% | 137,000 |
| 2022/07/08 | 92 | 93 | 89 | 90 | -1 | -1.1% | 351,200 |
| 2022/07/07 | 91 | 93 | 91 | 91 | ±0 | ±0% | 206,900 |
| 2022/07/06 | 90 | 91 | 90 | 91 | +1 | +1.1% | 121,000 |
| 2022/07/05 | 90 | 91 | 89 | 90 | +1 | +1.1% | 141,600 |
| 2022/07/04 | 90 | 91 | 89 | 89 | -1 | -1.1% | 110,100 |
| 2022/07/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 34,000 |
| 2022/06/30 | 90 | 91 | 90 | 90 | -1 | -1.1% | 36,500 |
| 2022/06/29 | 91 | 91 | 89 | 91 | ±0 | ±0% | 87,000 |
| 2022/06/28 | 90 | 91 | 90 | 91 | +1 | +1.1% | 48,900 |
| 2022/06/27 | 91 | 91 | 90 | 90 | -1 | -1.1% | 67,400 |
| 2022/06/24 | 90 | 91 | 89 | 91 | +1 | +1.1% | 37,500 |
| 2022/06/23 | 90 | 91 | 89 | 90 | +1 | +1.1% | 99,000 |
| 2022/06/22 | 90 | 91 | 89 | 89 | -2 | -2.2% | 70,900 |
| 2022/06/21 | 90 | 91 | 90 | 91 | +1 | +1.1% | 14,700 |
| 2022/06/20 | 90 | 91 | 89 | 90 | ±0 | ±0% | 107,400 |
| 2022/06/17 | 90 | 91 | 89 | 90 | -1 | -1.1% | 142,400 |
| 2022/06/16 | 91 | 92 | 90 | 91 | +1 | +1.1% | 72,500 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,200円 | +6.6% | +29.5% | 2.94% | 27.79倍 | 0.62倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| トーア紡 | 41,300円 | -3.9% | -26.0% | 3.15% | 10.35倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 34,100円 | +5.9% | +10.8% | 2.93% | 8.73倍 | 0.80倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 77,800円 | +3.2% | -35.2% | 3.86% | 7.67倍 | 0.27倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
| 東海染 | 68,600円 | +5.2% | +92.6% | 2.92% | 43.31倍 | 0.32倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
