ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 76 | 76 | 75 | 75 | ±0 | ±0% | 253,000 |
| 2015/06/24 | 77 | 78 | 74 | 75 | -1 | -1.3% | 913,000 |
| 2015/06/23 | 75 | 87 | 74 | 76 | +2 | +2.7% | 3,226,000 |
| 2015/06/22 | 74 | 75 | 73 | 74 | ±0 | ±0% | 80,000 |
| 2015/06/19 | 73 | 74 | 73 | 74 | +1 | +1.4% | 36,000 |
| 2015/06/18 | 74 | 75 | 73 | 73 | -1 | -1.4% | 141,000 |
| 2015/06/17 | 74 | 76 | 74 | 74 | ±0 | ±0% | 323,000 |
| 2015/06/16 | 74 | 75 | 74 | 74 | ±0 | ±0% | 59,000 |
| 2015/06/15 | 74 | 75 | 74 | 74 | ±0 | ±0% | 26,000 |
| 2015/06/12 | 75 | 75 | 74 | 74 | -1 | -1.3% | 169,000 |
| 2015/06/11 | 74 | 75 | 74 | 75 | +1 | +1.4% | 40,000 |
| 2015/06/10 | 74 | 75 | 74 | 74 | ±0 | ±0% | 72,000 |
| 2015/06/09 | 75 | 75 | 74 | 74 | -1 | -1.3% | 100,000 |
| 2015/06/08 | 76 | 77 | 75 | 75 | ±0 | ±0% | 176,000 |
| 2015/06/05 | 76 | 76 | 75 | 75 | -1 | -1.3% | 99,000 |
| 2015/06/04 | 77 | 77 | 75 | 76 | -1 | -1.3% | 225,000 |
| 2015/06/03 | 76 | 77 | 75 | 77 | +2 | +2.7% | 300,000 |
| 2015/06/02 | 75 | 78 | 75 | 75 | +1 | +1.4% | 913,000 |
| 2015/06/01 | 75 | 75 | 74 | 74 | -1 | -1.3% | 67,000 |
| 2015/05/29 | 75 | 75 | 74 | 75 | +1 | +1.4% | 51,000 |
| 2015/05/28 | 74 | 75 | 73 | 74 | ±0 | ±0% | 293,000 |
| 2015/05/27 | 74 | 75 | 73 | 74 | ±0 | ±0% | 412,000 |
| 2015/05/26 | 75 | 75 | 74 | 74 | ±0 | ±0% | 48,000 |
| 2015/05/25 | 75 | 75 | 74 | 74 | -1 | -1.3% | 52,000 |
| 2015/05/22 | 74 | 75 | 74 | 75 | +1 | +1.4% | 9,000 |
| 2015/05/21 | 74 | 75 | 74 | 74 | -1 | -1.3% | 28,000 |
| 2015/05/20 | 74 | 75 | 73 | 75 | +1 | +1.4% | 285,000 |
| 2015/05/19 | 73 | 74 | 73 | 74 | ±0 | ±0% | 183,000 |
| 2015/05/18 | 74 | 74 | 73 | 74 | ±0 | ±0% | 34,000 |
| 2015/05/15 | 75 | 75 | 74 | 74 | ±0 | ±0% | 62,000 |
| 2015/05/14 | 74 | 75 | 74 | 74 | -1 | -1.3% | 20,000 |
| 2015/05/13 | 74 | 75 | 73 | 75 | +1 | +1.4% | 129,000 |
| 2015/05/12 | 74 | 74 | 74 | 74 | ±0 | ±0% | 25,000 |
| 2015/05/11 | 74 | 75 | 74 | 74 | ±0 | ±0% | 66,000 |
| 2015/05/08 | 73 | 75 | 73 | 74 | ±0 | ±0% | 42,000 |
| 2015/05/07 | 74 | 74 | 73 | 74 | +1 | +1.4% | 109,000 |
| 2015/05/01 | 73 | 74 | 73 | 73 | -1 | -1.4% | 84,000 |
| 2015/04/30 | 73 | 74 | 73 | 74 | ±0 | ±0% | 39,000 |
| 2015/04/28 | 74 | 74 | 73 | 74 | -1 | -1.3% | 240,000 |
| 2015/04/27 | 75 | 75 | 74 | 75 | +1 | +1.4% | 16,000 |
| 2015/04/24 | 75 | 75 | 74 | 74 | ±0 | ±0% | 57,000 |
| 2015/04/23 | 74 | 75 | 74 | 74 | -1 | -1.3% | 55,000 |
| 2015/04/22 | 75 | 75 | 74 | 75 | +1 | +1.4% | 61,000 |
| 2015/04/21 | 74 | 75 | 74 | 74 | ±0 | ±0% | 34,000 |
| 2015/04/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 96,000 |
| 2015/04/17 | 76 | 76 | 74 | 74 | -2 | -2.6% | 222,000 |
| 2015/04/16 | 75 | 77 | 75 | 76 | +1 | +1.3% | 325,000 |
| 2015/04/15 | 75 | 76 | 75 | 75 | -1 | -1.3% | 241,000 |
| 2015/04/14 | 76 | 77 | 76 | 76 | ±0 | ±0% | 180,000 |
| 2015/04/13 | 75 | 76 | 75 | 76 | +1 | +1.3% | 83,000 |
2451～
2500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,800円 | +12.0% | +32.2% | 2.78% | 32.34倍 | 0.66倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| クラウディアＨ | 35,100円 | +5.9% | +10.8% | 2.85% | 9.04倍 | 0.77倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 87,500円 | +6.4% | +15.3% | 5.14% | 9.17倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
