ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 74 | 75 | 74 | 74 | ±0 | ±0% | 336,000 |
| 2015/03/17 | 75 | 75 | 74 | 74 | -1 | -1.3% | 143,000 |
| 2015/03/16 | 76 | 76 | 75 | 75 | ±0 | ±0% | 170,000 |
| 2015/03/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 88,000 |
| 2015/03/12 | 76 | 76 | 75 | 76 | ±0 | ±0% | 83,000 |
| 2015/03/11 | 75 | 76 | 75 | 76 | +1 | +1.3% | 45,000 |
| 2015/03/10 | 76 | 77 | 75 | 75 | -1 | -1.3% | 289,000 |
| 2015/03/09 | 76 | 77 | 75 | 76 | +1 | +1.3% | 347,000 |
| 2015/03/06 | 77 | 78 | 75 | 75 | -1 | -1.3% | 691,000 |
| 2015/03/05 | 75 | 78 | 75 | 76 | ±0 | ±0% | 570,000 |
| 2015/03/04 | 75 | 77 | 75 | 76 | +2 | +2.7% | 935,000 |
| 2015/03/03 | 74 | 75 | 74 | 74 | ±0 | ±0% | 115,000 |
| 2015/03/02 | 74 | 74 | 74 | 74 | ±0 | ±0% | 55,000 |
| 2015/02/27 | 75 | 75 | 74 | 74 | ±0 | ±0% | 280,000 |
| 2015/02/26 | 75 | 75 | 74 | 74 | -1 | -1.3% | 71,000 |
| 2015/02/25 | 75 | 75 | 74 | 75 | +1 | +1.4% | 43,000 |
| 2015/02/24 | 74 | 75 | 74 | 74 | ±0 | ±0% | 95,000 |
| 2015/02/23 | 74 | 74 | 73 | 74 | +1 | +1.4% | 259,000 |
| 2015/02/20 | 75 | 75 | 73 | 73 | -2 | -2.7% | 212,000 |
| 2015/02/19 | 74 | 75 | 73 | 75 | +2 | +2.7% | 146,000 |
| 2015/02/18 | 74 | 74 | 73 | 73 | -1 | -1.4% | 29,000 |
| 2015/02/17 | 73 | 74 | 73 | 74 | +1 | +1.4% | 452,000 |
| 2015/02/16 | 74 | 74 | 73 | 73 | -1 | -1.4% | 49,000 |
| 2015/02/13 | 74 | 74 | 73 | 74 | +1 | +1.4% | 43,000 |
| 2015/02/12 | 73 | 74 | 73 | 73 | ±0 | ±0% | 124,000 |
| 2015/02/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 100,000 |
| 2015/02/09 | 73 | 74 | 72 | 73 | -2 | -2.7% | 409,000 |
| 2015/02/06 | 75 | 76 | 74 | 75 | -1 | -1.3% | 151,000 |
| 2015/02/05 | 75 | 76 | 73 | 76 | +1 | +1.3% | 184,000 |
| 2015/02/04 | 74 | 75 | 73 | 75 | +2 | +2.7% | 61,000 |
| 2015/02/03 | 74 | 74 | 73 | 73 | -1 | -1.4% | 54,000 |
| 2015/02/02 | 75 | 75 | 74 | 74 | -1 | -1.3% | 199,000 |
| 2015/01/30 | 74 | 75 | 73 | 75 | ±0 | ±0% | 131,000 |
| 2015/01/29 | 76 | 76 | 73 | 75 | -1 | -1.3% | 269,000 |
| 2015/01/28 | 76 | 77 | 75 | 76 | ±0 | ±0% | 50,000 |
| 2015/01/27 | 75 | 77 | 74 | 76 | +2 | +2.7% | 197,000 |
| 2015/01/26 | 75 | 75 | 74 | 74 | -1 | -1.3% | 23,000 |
| 2015/01/23 | 75 | 76 | 73 | 75 | ±0 | ±0% | 290,000 |
| 2015/01/22 | 74 | 75 | 74 | 75 | +1 | +1.4% | 122,000 |
| 2015/01/21 | 74 | 74 | 73 | 74 | ±0 | ±0% | 70,000 |
| 2015/01/20 | 74 | 74 | 73 | 74 | +1 | +1.4% | 71,000 |
| 2015/01/19 | 74 | 74 | 72 | 73 | ±0 | ±0% | 64,000 |
| 2015/01/16 | 73 | 73 | 72 | 73 | -1 | -1.4% | 317,000 |
| 2015/01/15 | 74 | 74 | 73 | 74 | +1 | +1.4% | 96,000 |
| 2015/01/14 | 74 | 74 | 73 | 73 | -1 | -1.4% | 49,000 |
| 2015/01/13 | 73 | 74 | 73 | 74 | +1 | +1.4% | 51,000 |
| 2015/01/09 | 74 | 74 | 73 | 73 | -1 | -1.4% | 113,000 |
| 2015/01/08 | 75 | 75 | 74 | 74 | -1 | -1.3% | 159,000 |
| 2015/01/07 | 75 | 75 | 75 | 75 | ±0 | ±0% | 47,000 |
| 2015/01/06 | 75 | 77 | 75 | 75 | -3 | -3.8% | 159,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 11,700円 | +12.0% | +32.2% | 2.56% | 35.03倍 | 0.71倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| クラウディアＨ | 39,100円 | +5.9% | +10.8% | 2.56% | 10.07倍 | 0.86倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 93,500円 | +6.4% | +15.3% | 4.81% | 9.80倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 89,500円 | -0.3% | -29.7% | 2.79% | 56.50倍 | 0.39倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 17,200円 | +2.1% | +999.9% | 1.74% | 16.26倍 | 0.57倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
