ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 75 | 75 | 73 | 73 | -1 | -1.4% | 42,000 |
| 2014/11/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 68,000 |
| 2014/11/10 | 73 | 74 | 73 | 74 | +1 | +1.4% | 94,000 |
| 2014/11/07 | 75 | 75 | 73 | 73 | -1 | -1.4% | 101,000 |
| 2014/11/06 | 75 | 76 | 74 | 74 | -1 | -1.3% | 123,000 |
| 2014/11/05 | 74 | 75 | 73 | 75 | ±0 | ±0% | 70,000 |
| 2014/11/04 | 74 | 75 | 73 | 75 | +1 | +1.4% | 142,000 |
| 2014/10/31 | 73 | 74 | 72 | 74 | +1 | +1.4% | 98,000 |
| 2014/10/30 | 73 | 74 | 72 | 73 | +1 | +1.4% | 180,000 |
| 2014/10/29 | 72 | 73 | 72 | 72 | ±0 | ±0% | 36,000 |
| 2014/10/28 | 73 | 73 | 72 | 72 | ±0 | ±0% | 96,000 |
| 2014/10/27 | 72 | 73 | 71 | 72 | +1 | +1.4% | 105,000 |
| 2014/10/24 | 72 | 73 | 71 | 71 | ±0 | ±0% | 115,000 |
| 2014/10/23 | 71 | 72 | 71 | 71 | ±0 | ±0% | 33,000 |
| 2014/10/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 42,000 |
| 2014/10/21 | 72 | 72 | 71 | 71 | ±0 | ±0% | 77,000 |
| 2014/10/20 | 72 | 73 | 71 | 71 | ±0 | ±0% | 121,000 |
| 2014/10/17 | 73 | 73 | 71 | 71 | -1 | -1.4% | 355,000 |
| 2014/10/16 | 73 | 80 | 72 | 72 | -2 | -2.7% | 1,766,000 |
| 2014/10/15 | 75 | 75 | 73 | 74 | ±0 | ±0% | 98,000 |
| 2014/10/14 | 72 | 75 | 72 | 74 | +2 | +2.8% | 365,000 |
| 2014/10/10 | 71 | 72 | 71 | 72 | +1 | +1.4% | 103,000 |
| 2014/10/09 | 74 | 74 | 71 | 71 | -4 | -5.3% | 200,000 |
| 2014/10/08 | 73 | 75 | 73 | 75 | +1 | +1.4% | 109,000 |
| 2014/10/07 | 74 | 76 | 73 | 74 | +1 | +1.4% | 322,000 |
| 2014/10/06 | 73 | 74 | 73 | 73 | ±0 | ±0% | 116,000 |
| 2014/10/03 | 72 | 73 | 71 | 73 | +2 | +2.8% | 147,000 |
| 2014/10/02 | 72 | 72 | 71 | 71 | -2 | -2.7% | 82,000 |
| 2014/10/01 | 73 | 74 | 73 | 73 | ±0 | ±0% | 105,000 |
| 2014/09/30 | 73 | 74 | 73 | 73 | -1 | -1.4% | 137,000 |
| 2014/09/29 | 74 | 74 | 73 | 74 | +1 | +1.4% | 150,000 |
| 2014/09/26 | 73 | 74 | 73 | 73 | -1 | -1.4% | 40,000 |
| 2014/09/25 | 75 | 75 | 73 | 74 | ±0 | ±0% | 588,000 |
| 2014/09/24 | 73 | 74 | 73 | 74 | ±0 | ±0% | 88,000 |
| 2014/09/22 | 75 | 75 | 74 | 74 | -1 | -1.3% | 119,000 |
| 2014/09/19 | 74 | 75 | 74 | 75 | +1 | +1.4% | 31,000 |
| 2014/09/18 | 74 | 75 | 73 | 74 | ±0 | ±0% | 39,000 |
| 2014/09/17 | 73 | 74 | 73 | 74 | +1 | +1.4% | 68,000 |
| 2014/09/16 | 73 | 74 | 73 | 73 | ±0 | ±0% | 79,000 |
| 2014/09/12 | 75 | 75 | 73 | 73 | -2 | -2.7% | 117,000 |
| 2014/09/11 | 75 | 75 | 74 | 75 | ±0 | ±0% | 56,000 |
| 2014/09/10 | 74 | 75 | 74 | 75 | +1 | +1.4% | 101,000 |
| 2014/09/09 | 75 | 75 | 74 | 74 | ±0 | ±0% | 22,000 |
| 2014/09/08 | 74 | 75 | 74 | 74 | +1 | +1.4% | 43,000 |
| 2014/09/05 | 74 | 74 | 73 | 73 | -1 | -1.4% | 185,000 |
| 2014/09/04 | 75 | 75 | 74 | 74 | ±0 | ±0% | 69,000 |
| 2014/09/03 | 75 | 75 | 74 | 74 | -1 | -1.3% | 248,000 |
| 2014/09/02 | 74 | 77 | 74 | 75 | +1 | +1.4% | 642,000 |
| 2014/09/01 | 74 | 75 | 73 | 74 | ±0 | ±0% | 224,000 |
| 2014/08/29 | 73 | 74 | 72 | 74 | +1 | +1.4% | 151,000 |
2601～
2650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 10,800円 | +12.0% | +32.2% | 2.78% | 32.34倍 | 0.66倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| クラウディアＨ | 35,100円 | +5.9% | +10.8% | 2.85% | 9.04倍 | 0.77倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 東ソワール | 87,500円 | +6.4% | +15.3% | 5.14% | 9.17倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
