ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/03 | 71 | 72 | 70 | 72 | +2 | +2.9% | 98,000 |
| 2014/06/02 | 70 | 71 | 70 | 70 | ±0 | ±0% | 192,000 |
| 2014/05/30 | 70 | 70 | 70 | 70 | ±0 | ±0% | 98,000 |
| 2014/05/29 | 71 | 71 | 70 | 70 | -1 | -1.4% | 116,000 |
| 2014/05/28 | 71 | 71 | 71 | 71 | ±0 | ±0% | 14,000 |
| 2014/05/27 | 72 | 72 | 71 | 71 | -1 | -1.4% | 103,000 |
| 2014/05/26 | 71 | 72 | 71 | 72 | +1 | +1.4% | 154,000 |
| 2014/05/23 | 69 | 71 | 69 | 71 | +2 | +2.9% | 84,000 |
| 2014/05/22 | 68 | 70 | 67 | 69 | +2 | +3% | 65,000 |
| 2014/05/21 | 66 | 67 | 66 | 67 | ±0 | ±0% | 112,000 |
| 2014/05/20 | 66 | 67 | 66 | 67 | +1 | +1.5% | 214,000 |
| 2014/05/19 | 69 | 69 | 66 | 66 | -3 | -4.3% | 244,000 |
| 2014/05/16 | 70 | 70 | 68 | 69 | -1 | -1.4% | 139,000 |
| 2014/05/15 | 71 | 71 | 70 | 70 | ±0 | ±0% | 88,000 |
| 2014/05/14 | 71 | 71 | 69 | 70 | -2 | -2.8% | 144,000 |
| 2014/05/13 | 69 | 72 | 69 | 72 | +4 | +5.9% | 158,000 |
| 2014/05/12 | 69 | 70 | 68 | 68 | -2 | -2.9% | 121,000 |
| 2014/05/09 | 69 | 70 | 69 | 70 | +1 | +1.4% | 38,000 |
| 2014/05/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 136,000 |
| 2014/05/07 | 70 | 70 | 69 | 69 | -1 | -1.4% | 441,000 |
| 2014/05/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 186,000 |
| 2014/05/01 | 70 | 71 | 69 | 70 | +1 | +1.4% | 42,000 |
| 2014/04/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 92,000 |
| 2014/04/28 | 71 | 71 | 69 | 70 | -1 | -1.4% | 126,000 |
| 2014/04/25 | 71 | 72 | 70 | 71 | ±0 | ±0% | 78,000 |
| 2014/04/24 | 71 | 71 | 71 | 71 | ±0 | ±0% | 23,000 |
| 2014/04/23 | 71 | 71 | 71 | 71 | ±0 | ±0% | 44,000 |
| 2014/04/22 | 72 | 72 | 71 | 71 | ±0 | ±0% | 33,000 |
| 2014/04/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 12,000 |
| 2014/04/18 | 72 | 72 | 71 | 71 | -1 | -1.4% | 140,000 |
| 2014/04/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 59,000 |
| 2014/04/16 | 71 | 73 | 71 | 73 | +1 | +1.4% | 95,000 |
| 2014/04/15 | 71 | 72 | 71 | 72 | +1 | +1.4% | 69,000 |
| 2014/04/14 | 70 | 71 | 70 | 71 | +1 | +1.4% | 25,000 |
| 2014/04/11 | 70 | 71 | 69 | 70 | -1 | -1.4% | 154,000 |
| 2014/04/10 | 72 | 72 | 71 | 71 | ±0 | ±0% | 100,000 |
| 2014/04/09 | 72 | 73 | 71 | 71 | -1 | -1.4% | 97,000 |
| 2014/04/08 | 72 | 73 | 72 | 72 | -1 | -1.4% | 42,000 |
| 2014/04/07 | 73 | 74 | 72 | 73 | ±0 | ±0% | 74,000 |
| 2014/04/04 | 75 | 75 | 73 | 73 | -2 | -2.7% | 89,000 |
| 2014/04/03 | 74 | 75 | 73 | 75 | +1 | +1.4% | 87,000 |
| 2014/04/02 | 74 | 75 | 74 | 74 | ±0 | ±0% | 206,000 |
| 2014/04/01 | 73 | 74 | 73 | 74 | +1 | +1.4% | 74,000 |
| 2014/03/31 | 74 | 75 | 73 | 73 | ±0 | ±0% | 109,000 |
| 2014/03/28 | 72 | 75 | 72 | 73 | +1 | +1.4% | 492,000 |
| 2014/03/27 | 73 | 73 | 72 | 72 | -1 | -1.4% | 86,000 |
| 2014/03/26 | 73 | 73 | 71 | 73 | ±0 | ±0% | 99,000 |
| 2014/03/25 | 73 | 73 | 72 | 73 | +1 | +1.4% | 91,000 |
| 2014/03/24 | 71 | 73 | 71 | 72 | +1 | +1.4% | 237,000 |
| 2014/03/20 | 72 | 73 | 71 | 71 | -2 | -2.7% | 926,000 |
2651～
2700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,400円 | +6.6% | +29.5% | 3.19% | 25.68倍 | 0.58倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 日東網 | 141,200円 | +0.5% | -34.2% | 3.54% | 10.46倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 36,800円 | +5.9% | -14.8% | 3.80% | 6.45倍 | 0.24倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 73,900円 | +6.4% | +15.3% | 6.09% | 7.71倍 | 0.25倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| 東海染 | 77,500円 | +8.2% | +270.4% | 2.58% | 8.15倍 | 0.36倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
