ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 175 | 175 | 173 | 173 | ±0 | ±0% | 22,200 |
| 2021/08/13 | 174 | 175 | 173 | 173 | -2 | -1.1% | 46,500 |
| 2021/08/12 | 174 | 175 | 173 | 175 | ±0 | ±0% | 21,400 |
| 2021/08/11 | 174 | 175 | 173 | 175 | +1 | +0.6% | 20,100 |
| 2021/08/10 | 175 | 175 | 173 | 174 | -1 | -0.6% | 30,700 |
| 2021/08/06 | 174 | 175 | 174 | 175 | +1 | +0.6% | 16,000 |
| 2021/08/05 | 174 | 175 | 174 | 174 | ±0 | ±0% | 23,800 |
| 2021/08/04 | 174 | 175 | 174 | 174 | ±0 | ±0% | 17,800 |
| 2021/08/03 | 175 | 175 | 174 | 174 | -2 | -1.1% | 37,300 |
| 2021/08/02 | 174 | 176 | 174 | 176 | +2 | +1.1% | 21,300 |
| 2021/07/30 | 176 | 176 | 174 | 174 | -2 | -1.1% | 17,600 |
| 2021/07/29 | 176 | 176 | 175 | 176 | +1 | +0.6% | 9,100 |
| 2021/07/28 | 177 | 177 | 175 | 175 | -2 | -1.1% | 7,200 |
| 2021/07/27 | 176 | 177 | 175 | 177 | +1 | +0.6% | 30,700 |
| 2021/07/26 | 176 | 176 | 175 | 176 | +1 | +0.6% | 12,000 |
| 2021/07/21 | 175 | 175 | 174 | 175 | +1 | +0.6% | 12,600 |
| 2021/07/20 | 175 | 175 | 174 | 174 | -1 | -0.6% | 16,100 |
| 2021/07/19 | 176 | 176 | 175 | 175 | ±0 | ±0% | 19,400 |
| 2021/07/16 | 175 | 176 | 175 | 175 | +1 | +0.6% | 11,500 |
| 2021/07/15 | 175 | 176 | 174 | 174 | -1 | -0.6% | 25,000 |
| 2021/07/14 | 175 | 176 | 175 | 175 | -1 | -0.6% | 29,100 |
| 2021/07/13 | 176 | 176 | 175 | 176 | ±0 | ±0% | 26,900 |
| 2021/07/12 | 176 | 176 | 174 | 176 | +2 | +1.1% | 42,100 |
| 2021/07/09 | 175 | 176 | 174 | 174 | -1 | -0.6% | 40,500 |
| 2021/07/08 | 176 | 176 | 175 | 175 | -1 | -0.6% | 21,700 |
| 2021/07/07 | 176 | 177 | 175 | 176 | -1 | -0.6% | 22,100 |
| 2021/07/06 | 176 | 177 | 176 | 177 | +1 | +0.6% | 15,800 |
| 2021/07/05 | 176 | 177 | 176 | 176 | ±0 | ±0% | 16,900 |
| 2021/07/02 | 176 | 177 | 176 | 176 | ±0 | ±0% | 17,800 |
| 2021/07/01 | 177 | 178 | 176 | 176 | -1 | -0.6% | 24,400 |
| 2021/06/30 | 177 | 178 | 176 | 177 | ±0 | ±0% | 12,500 |
| 2021/06/29 | 178 | 178 | 177 | 177 | -1 | -0.6% | 15,200 |
| 2021/06/28 | 177 | 178 | 176 | 178 | +1 | +0.6% | 33,400 |
| 2021/06/25 | 177 | 177 | 176 | 177 | ±0 | ±0% | 33,000 |
| 2021/06/24 | 178 | 179 | 177 | 177 | -1 | -0.6% | 14,300 |
| 2021/06/23 | 179 | 179 | 177 | 178 | ±0 | ±0% | 23,100 |
| 2021/06/22 | 178 | 179 | 177 | 178 | +1 | +0.6% | 27,100 |
| 2021/06/21 | 177 | 179 | 177 | 177 | ±0 | ±0% | 54,200 |
| 2021/06/18 | 178 | 178 | 177 | 177 | ±0 | ±0% | 12,100 |
| 2021/06/17 | 177 | 179 | 177 | 177 | ±0 | ±0% | 16,200 |
| 2021/06/16 | 178 | 178 | 177 | 177 | ±0 | ±0% | 20,000 |
| 2021/06/15 | 178 | 179 | 177 | 177 | -1 | -0.6% | 35,500 |
| 2021/06/14 | 178 | 180 | 177 | 178 | +1 | +0.6% | 43,100 |
| 2021/06/11 | 177 | 178 | 176 | 177 | ±0 | ±0% | 49,200 |
| 2021/06/10 | 177 | 177 | 176 | 177 | ±0 | ±0% | 38,500 |
| 2021/06/09 | 177 | 177 | 175 | 177 | ±0 | ±0% | 55,400 |
| 2021/06/08 | 176 | 177 | 176 | 177 | +1 | +0.6% | 13,500 |
| 2021/06/07 | 176 | 177 | 176 | 176 | ±0 | ±0% | 24,600 |
| 2021/06/04 | 177 | 177 | 176 | 176 | -1 | -0.6% | 18,900 |
| 2021/06/03 | 176 | 177 | 176 | 177 | +1 | +0.6% | 13,800 |
901～
950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 79,700円 | +0.2% | - | 12.55% | 20.64倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 77,500円 | +6.4% | +9.7% | 3.10% | 11.83倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 961,000円 | -8.1% | -28.7% | 5.20% | 18.47倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 268,200円 | -49.3% | - | 0.00% | 63.63倍 | 8.75倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ルックＨＤ | 240,000円 | +0.5% | +0.7% | 4.17% | 8.92倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
