ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 80 | 81 | 80 | 81 | +1 | +1.3% | 70,100 |
| 2022/11/10 | 81 | 84 | 80 | 80 | +1 | +1.3% | 810,500 |
| 2022/11/09 | 80 | 80 | 79 | 79 | -1 | -1.3% | 113,800 |
| 2022/11/08 | 79 | 80 | 78 | 80 | +2 | +2.6% | 43,100 |
| 2022/11/07 | 79 | 79 | 78 | 78 | ±0 | ±0% | 42,300 |
| 2022/11/04 | 80 | 80 | 78 | 78 | -1 | -1.3% | 76,400 |
| 2022/11/02 | 80 | 81 | 79 | 79 | ±0 | ±0% | 71,200 |
| 2022/11/01 | 79 | 80 | 79 | 79 | -1 | -1.3% | 3,400 |
| 2022/10/31 | 80 | 80 | 78 | 80 | +1 | +1.3% | 229,800 |
| 2022/10/28 | 81 | 81 | 79 | 79 | -2 | -2.5% | 35,900 |
| 2022/10/27 | 79 | 81 | 79 | 81 | +2 | +2.5% | 10,300 |
| 2022/10/26 | 79 | 80 | 79 | 79 | ±0 | ±0% | 14,300 |
| 2022/10/25 | 80 | 80 | 79 | 79 | ±0 | ±0% | 48,200 |
| 2022/10/24 | 80 | 80 | 79 | 79 | -1 | -1.3% | 32,400 |
| 2022/10/21 | 79 | 80 | 79 | 80 | +1 | +1.3% | 51,000 |
| 2022/10/20 | 79 | 80 | 79 | 79 | -1 | -1.3% | 3,300 |
| 2022/10/19 | 79 | 80 | 79 | 80 | ±0 | ±0% | 20,200 |
| 2022/10/18 | 79 | 80 | 79 | 80 | +1 | +1.3% | 44,300 |
| 2022/10/17 | 80 | 80 | 77 | 79 | -1 | -1.3% | 220,000 |
| 2022/10/14 | 83 | 87 | 80 | 80 | +1 | +1.3% | 538,500 |
| 2022/10/13 | 80 | 80 | 79 | 79 | -1 | -1.3% | 15,200 |
| 2022/10/12 | 79 | 80 | 79 | 80 | +1 | +1.3% | 30,600 |
| 2022/10/11 | 79 | 80 | 79 | 79 | ±0 | ±0% | 8,200 |
| 2022/10/07 | 79 | 80 | 79 | 79 | -1 | -1.3% | 35,300 |
| 2022/10/06 | 79 | 81 | 79 | 80 | ±0 | ±0% | 56,600 |
| 2022/10/05 | 80 | 80 | 79 | 80 | ±0 | ±0% | 11,100 |
| 2022/10/04 | 78 | 80 | 78 | 80 | +1 | +1.3% | 22,000 |
| 2022/10/03 | 77 | 79 | 76 | 79 | +2 | +2.6% | 121,900 |
| 2022/09/30 | 77 | 78 | 77 | 77 | -1 | -1.3% | 13,000 |
| 2022/09/29 | 78 | 78 | 77 | 78 | ±0 | ±0% | 84,500 |
| 2022/09/28 | 79 | 80 | 76 | 78 | -1 | -1.3% | 123,800 |
| 2022/09/27 | 80 | 80 | 79 | 79 | ±0 | ±0% | 15,000 |
| 2022/09/26 | 80 | 81 | 79 | 79 | -1 | -1.3% | 44,300 |
| 2022/09/22 | 81 | 81 | 79 | 80 | -1 | -1.2% | 42,800 |
| 2022/09/21 | 81 | 82 | 81 | 81 | -1 | -1.2% | 18,600 |
| 2022/09/20 | 80 | 82 | 80 | 82 | +2 | +2.5% | 49,700 |
| 2022/09/16 | 81 | 81 | 80 | 80 | -1 | -1.2% | 21,300 |
| 2022/09/15 | 80 | 81 | 80 | 81 | ±0 | ±0% | 10,200 |
| 2022/09/14 | 80 | 81 | 79 | 81 | +1 | +1.3% | 51,200 |
| 2022/09/13 | 81 | 81 | 80 | 80 | ±0 | ±0% | 48,000 |
| 2022/09/12 | 81 | 81 | 80 | 80 | -1 | -1.2% | 14,200 |
| 2022/09/09 | 80 | 81 | 79 | 81 | +1 | +1.3% | 110,700 |
| 2022/09/08 | 82 | 82 | 80 | 80 | -1 | -1.2% | 76,100 |
| 2022/09/07 | 82 | 82 | 81 | 81 | -1 | -1.2% | 41,000 |
| 2022/09/06 | 82 | 82 | 81 | 82 | +1 | +1.2% | 23,000 |
| 2022/09/05 | 81 | 82 | 81 | 81 | ±0 | ±0% | 16,000 |
| 2022/09/02 | 81 | 83 | 81 | 81 | ±0 | ±0% | 64,300 |
| 2022/09/01 | 82 | 83 | 81 | 81 | -2 | -2.4% | 40,200 |
| 2022/08/31 | 82 | 83 | 81 | 83 | +1 | +1.2% | 122,000 |
| 2022/08/30 | 81 | 82 | 81 | 82 | +2 | +2.5% | 13,200 |
501～
550
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,400円 | +11.9% | +3.7% | 1.19% | 15.82倍 | 1.10倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| ＢワンＨＤ | 79,100円 | +4.4% | +3.7% | 1.26% | 4.10倍 | 0.61倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| マリオン | 39,900円 | +4.3% | +5.4% | 1.35% | 8.68倍 | 0.72倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| 大英産業 | 95,300円 | +5.8% | +42.5% | 2.52% | 5.54倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| グローベルス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
