ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 82 | 82 | 81 | 81 | -1 | -1.2% | 18,200 |
| 2022/08/25 | 80 | 82 | 80 | 82 | +1 | +1.2% | 76,800 |
| 2022/08/24 | 81 | 81 | 80 | 81 | ±0 | ±0% | 2,900 |
| 2022/08/23 | 80 | 81 | 80 | 81 | -1 | -1.2% | 19,700 |
| 2022/08/22 | 81 | 82 | 80 | 82 | ±0 | ±0% | 55,600 |
| 2022/08/19 | 82 | 82 | 81 | 82 | ±0 | ±0% | 91,300 |
| 2022/08/18 | 82 | 82 | 81 | 82 | ±0 | ±0% | 28,400 |
| 2022/08/17 | 82 | 83 | 82 | 82 | ±0 | ±0% | 41,000 |
| 2022/08/16 | 81 | 83 | 81 | 82 | +1 | +1.2% | 152,100 |
| 2022/08/15 | 81 | 81 | 80 | 81 | ±0 | ±0% | 70,000 |
| 2022/08/12 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2022/08/10 | 80 | 81 | 79 | 80 | ±0 | ±0% | 59,900 |
| 2022/08/09 | 82 | 82 | 80 | 80 | -2 | -2.4% | 108,900 |
| 2022/08/08 | 81 | 82 | 81 | 82 | +1 | +1.2% | 13,400 |
| 2022/08/05 | 81 | 81 | 80 | 81 | ±0 | ±0% | 11,100 |
| 2022/08/04 | 82 | 82 | 80 | 81 | ±0 | ±0% | 122,200 |
| 2022/08/03 | 81 | 83 | 81 | 81 | ±0 | ±0% | 43,000 |
| 2022/08/02 | 81 | 82 | 80 | 81 | -1 | -1.2% | 101,800 |
| 2022/08/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 6,600 |
| 2022/07/29 | 81 | 82 | 81 | 81 | -1 | -1.2% | 24,800 |
| 2022/07/28 | 81 | 82 | 81 | 82 | ±0 | ±0% | 41,500 |
| 2022/07/27 | 80 | 82 | 80 | 82 | +1 | +1.2% | 18,200 |
| 2022/07/26 | 81 | 82 | 80 | 81 | +1 | +1.3% | 48,800 |
| 2022/07/25 | 81 | 81 | 80 | 80 | -1 | -1.2% | 21,500 |
| 2022/07/22 | 80 | 82 | 80 | 81 | -1 | -1.2% | 32,300 |
| 2022/07/21 | 81 | 82 | 80 | 82 | +1 | +1.2% | 52,900 |
| 2022/07/20 | 80 | 81 | 80 | 81 | +1 | +1.3% | 25,800 |
| 2022/07/19 | 80 | 81 | 79 | 80 | -1 | -1.2% | 28,500 |
| 2022/07/15 | 79 | 81 | 79 | 81 | +1 | +1.3% | 38,200 |
| 2022/07/14 | 80 | 80 | 79 | 80 | ±0 | ±0% | 14,100 |
| 2022/07/13 | 80 | 80 | 79 | 80 | ±0 | ±0% | 50,900 |
| 2022/07/12 | 79 | 81 | 79 | 80 | -1 | -1.2% | 38,900 |
| 2022/07/11 | 80 | 81 | 80 | 81 | +1 | +1.3% | 112,500 |
| 2022/07/08 | 80 | 81 | 80 | 80 | ±0 | ±0% | 41,700 |
| 2022/07/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 10,700 |
| 2022/07/06 | 80 | 81 | 80 | 80 | ±0 | ±0% | 68,300 |
| 2022/07/05 | 79 | 80 | 79 | 80 | +1 | +1.3% | 34,300 |
| 2022/07/04 | 78 | 80 | 78 | 79 | +1 | +1.3% | 355,200 |
| 2022/07/01 | 79 | 79 | 78 | 78 | ±0 | ±0% | 15,700 |
| 2022/06/30 | 79 | 80 | 78 | 78 | -2 | -2.5% | 128,700 |
| 2022/06/29 | 80 | 81 | 80 | 80 | ±0 | ±0% | 43,700 |
| 2022/06/28 | 80 | 80 | 79 | 80 | ±0 | ±0% | 20,500 |
| 2022/06/27 | 80 | 80 | 80 | 80 | ±0 | ±0% | 45,300 |
| 2022/06/24 | 80 | 80 | 79 | 80 | +1 | +1.3% | 7,300 |
| 2022/06/23 | 79 | 80 | 79 | 79 | ±0 | ±0% | 17,800 |
| 2022/06/22 | 80 | 80 | 79 | 79 | -1 | -1.3% | 17,900 |
| 2022/06/21 | 80 | 80 | 78 | 80 | +1 | +1.3% | 57,500 |
| 2022/06/20 | 80 | 80 | 78 | 79 | -1 | -1.3% | 27,000 |
| 2022/06/17 | 79 | 80 | 79 | 80 | ±0 | ±0% | 43,100 |
| 2022/06/16 | 80 | 80 | 80 | 80 | +1 | +1.3% | 16,500 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 8,300円 | +11.9% | +3.7% | 1.20% | 15.63倍 | 1.09倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| 大英産業 | 95,400円 | +5.8% | +42.5% | 2.52% | 5.54倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| グローベルス | - | - | - | - | - | - |
|
- |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
