東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,039 | 1,040 | 1,036 | 1,040 | +1 | +0.1% | 1,400 |
| 2023/01/24 | 1,037 | 1,039 | 1,035 | 1,039 | +4 | +0.4% | 1,000 |
| 2023/01/23 | 1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1% | 700 |
| 2023/01/20 | 1,043 | 1,048 | 1,036 | 1,036 | -6 | -0.6% | 5,700 |
| 2023/01/19 | 1,036 | 1,042 | 1,036 | 1,042 | +6 | +0.6% | 2,500 |
| 2023/01/18 | 1,034 | 1,036 | 1,034 | 1,036 | +2 | +0.2% | 2,900 |
| 2023/01/17 | 1,014 | 1,034 | 1,014 | 1,034 | +20 | +2% | 8,400 |
| 2023/01/16 | 1,005 | 1,014 | 1,001 | 1,014 | +9 | +0.9% | 1,100 |
| 2023/01/13 | 1,012 | 1,013 | 1,005 | 1,005 | -8 | -0.8% | 3,100 |
| 2023/01/12 | 1,006 | 1,013 | 1,002 | 1,013 | +7 | +0.7% | 2,600 |
| 2023/01/11 | 1,009 | 1,010 | 1,006 | 1,006 | -4 | -0.4% | 1,300 |
| 2023/01/10 | 1,001 | 1,010 | 1,001 | 1,010 | +12 | +1.2% | 2,500 |
| 2023/01/06 | 997 | 999 | 995 | 998 | +1 | +0.1% | 2,400 |
| 2023/01/05 | 999 | 999 | 995 | 997 | +5 | +0.5% | 1,500 |
| 2023/01/04 | 985 | 992 | 985 | 992 | +8 | +0.8% | 900 |
| 2022/12/30 | 984 | 989 | 983 | 984 | -1 | -0.1% | 2,200 |
| 2022/12/29 | 987 | 988 | 984 | 985 | +3 | +0.3% | 700 |
| 2022/12/28 | 982 | 987 | 982 | 982 | ±0 | ±0% | 2,100 |
| 2022/12/27 | 981 | 985 | 981 | 982 | ±0 | ±0% | 7,100 |
| 2022/12/26 | 990 | 990 | 981 | 982 | -8 | -0.8% | 7,500 |
| 2022/12/23 | 994 | 994 | 989 | 990 | +7 | +0.7% | 2,300 |
| 2022/12/22 | 988 | 990 | 983 | 983 | -5 | -0.5% | 2,100 |
| 2022/12/21 | 986 | 988 | 986 | 988 | +1 | +0.1% | 1,600 |
| 2022/12/20 | 996 | 997 | 986 | 987 | -10 | -1% | 4,000 |
| 2022/12/19 | 997 | 997 | 996 | 997 | ±0 | ±0% | 600 |
| 2022/12/16 | 997 | 998 | 996 | 997 | +4 | +0.4% | 900 |
| 2022/12/15 | 999 | 999 | 992 | 993 | -4 | -0.4% | 1,600 |
| 2022/12/14 | 997 | 999 | 997 | 997 | ±0 | ±0% | 700 |
| 2022/12/13 | 997 | 999 | 997 | 997 | -2 | -0.2% | 400 |
| 2022/12/12 | 999 | 1,001 | 999 | 999 | +1 | +0.1% | 800 |
| 2022/12/09 | 999 | 1,000 | 998 | 998 | ±0 | ±0% | 900 |
| 2022/12/08 | 996 | 998 | 993 | 998 | ±0 | ±0% | 1,000 |
| 2022/12/07 | 992 | 998 | 992 | 998 | +5 | +0.5% | 1,000 |
| 2022/12/06 | 992 | 993 | 992 | 993 | +1 | +0.1% | 500 |
| 2022/12/05 | 991 | 993 | 986 | 992 | +1 | +0.1% | 2,100 |
| 2022/12/02 | 994 | 994 | 990 | 991 | -4 | -0.4% | 900 |
| 2022/12/01 | 998 | 998 | 995 | 995 | -1 | -0.1% | 1,200 |
| 2022/11/30 | 999 | 999 | 996 | 996 | ±0 | ±0% | 500 |
| 2022/11/29 | 1,004 | 1,004 | 994 | 996 | -8 | -0.8% | 2,600 |
| 2022/11/28 | 1,005 | 1,005 | 993 | 1,004 | +9 | +0.9% | 2,800 |
| 2022/11/25 | 998 | 998 | 995 | 995 | +1 | +0.1% | 1,300 |
| 2022/11/24 | 997 | 997 | 990 | 994 | +2 | +0.2% | 1,000 |
| 2022/11/22 | 991 | 995 | 990 | 992 | ±0 | ±0% | 2,500 |
| 2022/11/21 | 993 | 993 | 990 | 992 | +2 | +0.2% | 2,000 |
| 2022/11/18 | 983 | 990 | 983 | 990 | +7 | +0.7% | 1,400 |
| 2022/11/17 | 984 | 985 | 983 | 983 | ±0 | ±0% | 400 |
| 2022/11/16 | 983 | 983 | 982 | 983 | ±0 | ±0% | 400 |
| 2022/11/15 | 981 | 983 | 981 | 983 | ±0 | ±0% | 400 |
| 2022/11/14 | 980 | 983 | 980 | 983 | +2 | +0.2% | 800 |
| 2022/11/11 | 983 | 983 | 981 | 981 | ±0 | ±0% | 400 |
451～
500
件表示中 / 2571件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ファンドクリＧ | 8,300円 | +11.9% | +3.7% | 1.20% | 15.63倍 | 1.09倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | - | - | - | - | - |
|
- |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
市場注目の銘柄
チャート関連のコラム
