東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 1,152 | 1,159 | 1,146 | 1,156 | +2 | +0.2% | 3,800 |
| 2024/01/17 | 1,173 | 1,175 | 1,154 | 1,154 | -14 | -1.2% | 6,900 |
| 2024/01/16 | 1,172 | 1,175 | 1,168 | 1,168 | -4 | -0.3% | 6,800 |
| 2024/01/15 | 1,170 | 1,179 | 1,165 | 1,172 | +2 | +0.2% | 5,200 |
| 2024/01/12 | 1,170 | 1,170 | 1,165 | 1,170 | -4 | -0.3% | 1,500 |
| 2024/01/11 | 1,173 | 1,175 | 1,169 | 1,174 | +4 | +0.3% | 2,400 |
| 2024/01/10 | 1,173 | 1,173 | 1,170 | 1,170 | -3 | -0.3% | 1,500 |
| 2024/01/09 | 1,196 | 1,196 | 1,173 | 1,173 | -22 | -1.8% | 3,000 |
| 2024/01/05 | 1,167 | 1,198 | 1,167 | 1,195 | +29 | +2.5% | 3,700 |
| 2024/01/04 | 1,165 | 1,179 | 1,164 | 1,166 | +1 | +0.1% | 3,000 |
| 2023/12/29 | 1,167 | 1,173 | 1,164 | 1,165 | -2 | -0.2% | 2,900 |
| 2023/12/28 | 1,157 | 1,171 | 1,157 | 1,167 | +12 | +1% | 1,400 |
| 2023/12/27 | 1,156 | 1,169 | 1,155 | 1,155 | -7 | -0.6% | 4,600 |
| 2023/12/26 | 1,155 | 1,162 | 1,155 | 1,162 | -8 | -0.7% | 4,000 |
| 2023/12/25 | 1,155 | 1,170 | 1,152 | 1,170 | +18 | +1.6% | 5,800 |
| 2023/12/22 | 1,153 | 1,153 | 1,150 | 1,152 | -1 | -0.1% | 500 |
| 2023/12/21 | 1,153 | 1,153 | 1,148 | 1,153 | ±0 | ±0% | 2,600 |
| 2023/12/20 | 1,153 | 1,153 | 1,148 | 1,153 | ±0 | ±0% | 1,500 |
| 2023/12/19 | 1,152 | 1,156 | 1,151 | 1,153 | -3 | -0.3% | 900 |
| 2023/12/18 | 1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5% | 2,800 |
| 2023/12/15 | 1,158 | 1,164 | 1,150 | 1,150 | -8 | -0.7% | 1,400 |
| 2023/12/14 | 1,166 | 1,166 | 1,156 | 1,158 | -7 | -0.6% | 2,000 |
| 2023/12/13 | 1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3% | 700 |
| 2023/12/12 | 1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2% | 1,200 |
| 2023/12/11 | 1,157 | 1,170 | 1,157 | 1,164 | +7 | +0.6% | 1,300 |
| 2023/12/08 | 1,161 | 1,161 | 1,155 | 1,157 | ±0 | ±0% | 500 |
| 2023/12/07 | 1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.3% | 2,500 |
| 2023/12/06 | 1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.3% | 1,700 |
| 2023/12/05 | 1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2% | 500 |
| 2023/12/04 | 1,145 | 1,148 | 1,145 | 1,147 | +4 | +0.3% | 700 |
| 2023/12/01 | 1,151 | 1,151 | 1,143 | 1,143 | -8 | -0.7% | 2,700 |
| 2023/11/30 | 1,153 | 1,177 | 1,140 | 1,151 | -2 | -0.2% | 1,300 |
| 2023/11/29 | 1,160 | 1,173 | 1,140 | 1,153 | -7 | -0.6% | 2,600 |
| 2023/11/28 | 1,160 | 1,160 | 1,151 | 1,160 | +1 | +0.1% | 1,500 |
| 2023/11/27 | 1,150 | 1,159 | 1,150 | 1,159 | +16 | +1.4% | 1,500 |
| 2023/11/24 | 1,141 | 1,143 | 1,139 | 1,143 | +2 | +0.2% | 1,000 |
| 2023/11/22 | 1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6% | 1,000 |
| 2023/11/21 | 1,147 | 1,148 | 1,140 | 1,148 | +7 | +0.6% | 1,500 |
| 2023/11/20 | 1,145 | 1,145 | 1,141 | 1,141 | -4 | -0.3% | 400 |
| 2023/11/17 | 1,137 | 1,145 | 1,134 | 1,145 | +11 | +1% | 500 |
| 2023/11/16 | 1,137 | 1,137 | 1,133 | 1,134 | -3 | -0.3% | 4,200 |
| 2023/11/15 | 1,141 | 1,141 | 1,134 | 1,137 | +2 | +0.2% | 3,200 |
| 2023/11/14 | 1,135 | 1,137 | 1,135 | 1,135 | ±0 | ±0% | 400 |
| 2023/11/13 | 1,140 | 1,146 | 1,135 | 1,135 | -5 | -0.4% | 1,600 |
| 2023/11/10 | 1,138 | 1,146 | 1,138 | 1,140 | +2 | +0.2% | 300 |
| 2023/11/09 | 1,145 | 1,145 | 1,138 | 1,138 | -3 | -0.3% | 1,200 |
| 2023/11/08 | 1,145 | 1,152 | 1,141 | 1,141 | -6 | -0.5% | 2,000 |
| 2023/11/07 | 1,152 | 1,152 | 1,147 | 1,147 | -7 | -0.6% | 1,400 |
| 2023/11/06 | 1,161 | 1,165 | 1,151 | 1,154 | -1 | -0.1% | 1,400 |
| 2023/11/02 | 1,161 | 1,167 | 1,154 | 1,155 | -12 | -1% | 500 |
301～
350
件表示中 / 2662件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 116,900円 | +1.9% | -2.9% | 3.34% | 15.84倍 | 0.75倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ホームポジ | 35,000円 | +11.5% | - | 2.86% | 21.83倍 | 0.95倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| パルマ | 47,200円 | +24.6% | +148.2% | 2.75% | 15.21倍 | 1.37倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 大英産業 | 94,000円 | +5.8% | +42.5% | 2.55% | 5.47倍 | 0.38倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ＢワンＨＤ | 73,300円 | +4.4% | +3.7% | 1.36% | 3.80倍 | 0.56倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
