東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,213 | 1,217 | 1,199 | 1,207 | -10 | -0.8% | 16,100 |
| 2024/04/11 | 1,215 | 1,220 | 1,213 | 1,217 | -3 | -0.2% | 6,800 |
| 2024/04/10 | 1,220 | 1,221 | 1,216 | 1,220 | ±0 | ±0% | 2,600 |
| 2024/04/09 | 1,220 | 1,220 | 1,217 | 1,220 | ±0 | ±0% | 2,900 |
| 2024/04/08 | 1,219 | 1,220 | 1,219 | 1,220 | +2 | +0.2% | 3,200 |
| 2024/04/05 | 1,217 | 1,219 | 1,215 | 1,218 | +1 | +0.1% | 4,800 |
| 2024/04/04 | 1,219 | 1,220 | 1,213 | 1,217 | +1 | +0.1% | 2,900 |
| 2024/04/03 | 1,222 | 1,222 | 1,212 | 1,216 | -10 | -0.8% | 6,100 |
| 2024/04/02 | 1,230 | 1,230 | 1,226 | 1,226 | -4 | -0.3% | 4,400 |
| 2024/04/01 | 1,224 | 1,230 | 1,223 | 1,230 | +6 | +0.5% | 8,300 |
| 2024/03/29 | 1,223 | 1,224 | 1,220 | 1,224 | +1 | +0.1% | 6,100 |
| 2024/03/28 | 1,220 | 1,224 | 1,220 | 1,223 | -1 | -0.1% | 12,000 |
| 2024/03/27 | 1,216 | 1,224 | 1,214 | 1,224 | +8 | +0.7% | 4,600 |
| 2024/03/26 | 1,216 | 1,216 | 1,214 | 1,216 | +2 | +0.2% | 3,900 |
| 2024/03/25 | 1,210 | 1,215 | 1,210 | 1,214 | +4 | +0.3% | 4,900 |
| 2024/03/22 | 1,206 | 1,210 | 1,205 | 1,210 | +4 | +0.3% | 7,100 |
| 2024/03/21 | 1,198 | 1,206 | 1,198 | 1,206 | +14 | +1.2% | 16,100 |
| 2024/03/19 | 1,196 | 1,196 | 1,190 | 1,192 | +2 | +0.2% | 1,900 |
| 2024/03/18 | 1,196 | 1,197 | 1,190 | 1,190 | -4 | -0.3% | 4,200 |
| 2024/03/15 | 1,189 | 1,194 | 1,189 | 1,194 | +7 | +0.6% | 2,800 |
| 2024/03/14 | 1,188 | 1,188 | 1,178 | 1,187 | -1 | -0.1% | 900 |
| 2024/03/13 | 1,178 | 1,188 | 1,177 | 1,188 | +10 | +0.8% | 1,000 |
| 2024/03/12 | 1,180 | 1,180 | 1,175 | 1,178 | -2 | -0.2% | 2,800 |
| 2024/03/11 | 1,186 | 1,188 | 1,180 | 1,180 | -9 | -0.8% | 3,500 |
| 2024/03/08 | 1,189 | 1,189 | 1,187 | 1,189 | +4 | +0.3% | 2,300 |
| 2024/03/07 | 1,186 | 1,186 | 1,181 | 1,185 | -1 | -0.1% | 1,800 |
| 2024/03/06 | 1,179 | 1,189 | 1,179 | 1,186 | +11 | +0.9% | 2,500 |
| 2024/03/05 | 1,179 | 1,179 | 1,175 | 1,175 | -6 | -0.5% | 1,400 |
| 2024/03/04 | 1,186 | 1,186 | 1,177 | 1,181 | -5 | -0.4% | 1,800 |
| 2024/03/01 | 1,184 | 1,193 | 1,184 | 1,186 | +2 | +0.2% | 3,100 |
| 2024/02/29 | 1,179 | 1,188 | 1,179 | 1,184 | -10 | -0.8% | 3,200 |
| 2024/02/28 | 1,178 | 1,194 | 1,176 | 1,194 | +20 | +1.7% | 4,000 |
| 2024/02/27 | 1,167 | 1,174 | 1,164 | 1,174 | +6 | +0.5% | 4,100 |
| 2024/02/26 | 1,162 | 1,175 | 1,162 | 1,168 | +6 | +0.5% | 4,800 |
| 2024/02/22 | 1,158 | 1,167 | 1,158 | 1,162 | +4 | +0.3% | 2,200 |
| 2024/02/21 | 1,163 | 1,163 | 1,158 | 1,158 | -3 | -0.3% | 3,900 |
| 2024/02/20 | 1,152 | 1,162 | 1,152 | 1,161 | +1 | +0.1% | 4,400 |
| 2024/02/19 | 1,148 | 1,160 | 1,148 | 1,160 | +12 | +1% | 2,400 |
| 2024/02/16 | 1,152 | 1,152 | 1,140 | 1,148 | -4 | -0.3% | 6,800 |
| 2024/02/15 | 1,162 | 1,167 | 1,151 | 1,152 | -10 | -0.9% | 5,400 |
| 2024/02/14 | 1,165 | 1,168 | 1,162 | 1,162 | -7 | -0.6% | 4,900 |
| 2024/02/13 | 1,172 | 1,172 | 1,164 | 1,169 | +1 | +0.1% | 2,900 |
| 2024/02/09 | 1,177 | 1,177 | 1,168 | 1,168 | +6 | +0.5% | 2,300 |
| 2024/02/08 | 1,178 | 1,178 | 1,161 | 1,162 | -16 | -1.4% | 8,600 |
| 2024/02/07 | 1,179 | 1,182 | 1,176 | 1,178 | -1 | -0.1% | 3,100 |
| 2024/02/06 | 1,185 | 1,185 | 1,179 | 1,179 | -7 | -0.6% | 2,500 |
| 2024/02/05 | 1,182 | 1,186 | 1,177 | 1,186 | +4 | +0.3% | 3,300 |
| 2024/02/02 | 1,182 | 1,182 | 1,173 | 1,182 | ±0 | ±0% | 2,400 |
| 2024/02/01 | 1,183 | 1,185 | 1,182 | 1,182 | +4 | +0.3% | 3,800 |
| 2024/01/31 | 1,177 | 1,178 | 1,173 | 1,178 | +5 | +0.4% | 2,200 |
151～
200
件表示中 / 2570件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 105,500円 | +1.9% | -2.9% | 3.70% | 14.30倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| グローベルス | - | - | - | - | - | - |
|
- |
| マリオン | 35,800円 | +4.3% | +5.4% | 1.51% | 7.79倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| パルマ | 40,500円 | - | - | 3.21% | - | 1.17倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
