東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 1,225 | 1,229 | 1,210 | 1,210 | -14 | -1.1% | 3,500 |
| 2025/02/28 | 1,225 | 1,230 | 1,216 | 1,224 | -1 | -0.1% | 4,200 |
| 2025/02/27 | 1,227 | 1,227 | 1,219 | 1,225 | +1 | +0.1% | 4,000 |
| 2025/02/26 | 1,224 | 1,225 | 1,213 | 1,224 | -1 | -0.1% | 2,800 |
| 2025/02/25 | 1,205 | 1,227 | 1,205 | 1,225 | +20 | +1.7% | 5,700 |
| 2025/02/21 | 1,207 | 1,210 | 1,205 | 1,205 | -1 | -0.1% | 2,900 |
| 2025/02/20 | 1,209 | 1,210 | 1,205 | 1,206 | +1 | +0.1% | 3,000 |
| 2025/02/19 | 1,203 | 1,205 | 1,201 | 1,205 | +7 | +0.6% | 1,000 |
| 2025/02/18 | 1,200 | 1,204 | 1,197 | 1,198 | +1 | +0.1% | 4,100 |
| 2025/02/17 | 1,196 | 1,197 | 1,182 | 1,197 | +2 | +0.2% | 7,700 |
| 2025/02/14 | 1,195 | 1,195 | 1,180 | 1,195 | +2 | +0.2% | 4,400 |
| 2025/02/13 | 1,179 | 1,194 | 1,178 | 1,193 | +15 | +1.3% | 4,200 |
| 2025/02/12 | 1,179 | 1,179 | 1,168 | 1,178 | +3 | +0.3% | 4,100 |
| 2025/02/10 | 1,176 | 1,176 | 1,172 | 1,175 | +7 | +0.6% | 2,900 |
| 2025/02/07 | 1,169 | 1,169 | 1,167 | 1,168 | -3 | -0.3% | 1,400 |
| 2025/02/06 | 1,172 | 1,172 | 1,165 | 1,171 | -1 | -0.1% | 2,200 |
| 2025/02/05 | 1,173 | 1,178 | 1,171 | 1,172 | ±0 | ±0% | 1,300 |
| 2025/02/04 | 1,174 | 1,174 | 1,167 | 1,172 | ±0 | ±0% | 1,800 |
| 2025/02/03 | 1,173 | 1,173 | 1,168 | 1,172 | +7 | +0.6% | 2,100 |
| 2025/01/31 | 1,167 | 1,172 | 1,165 | 1,165 | -1 | -0.1% | 3,200 |
| 2025/01/30 | 1,165 | 1,175 | 1,165 | 1,166 | -9 | -0.8% | 1,600 |
| 2025/01/29 | 1,146 | 1,180 | 1,141 | 1,175 | +30 | +2.6% | 6,900 |
| 2025/01/28 | 1,144 | 1,145 | 1,138 | 1,145 | +3 | +0.3% | 4,000 |
| 2025/01/27 | 1,120 | 1,142 | 1,120 | 1,142 | +24 | +2.1% | 5,700 |
| 2025/01/24 | 1,122 | 1,122 | 1,117 | 1,118 | -4 | -0.4% | 3,700 |
| 2025/01/23 | 1,125 | 1,128 | 1,118 | 1,122 | -3 | -0.3% | 3,800 |
| 2025/01/22 | 1,118 | 1,125 | 1,114 | 1,125 | +11 | +1% | 6,600 |
| 2025/01/21 | 1,109 | 1,122 | 1,109 | 1,114 | +5 | +0.5% | 8,900 |
| 2025/01/20 | 1,105 | 1,110 | 1,105 | 1,109 | +4 | +0.4% | 2,700 |
| 2025/01/17 | 1,113 | 1,113 | 1,105 | 1,105 | -12 | -1.1% | 3,200 |
| 2025/01/16 | 1,115 | 1,117 | 1,109 | 1,117 | +3 | +0.3% | 4,100 |
| 2025/01/15 | 1,109 | 1,115 | 1,103 | 1,114 | +6 | +0.5% | 2,100 |
| 2025/01/14 | 1,102 | 1,110 | 1,101 | 1,108 | +5 | +0.5% | 4,900 |
| 2025/01/10 | 1,105 | 1,106 | 1,103 | 1,103 | -5 | -0.5% | 3,400 |
| 2025/01/09 | 1,116 | 1,116 | 1,102 | 1,108 | ±0 | ±0% | 4,800 |
| 2025/01/08 | 1,120 | 1,120 | 1,108 | 1,108 | +1 | +0.1% | 6,900 |
| 2025/01/07 | 1,116 | 1,186 | 1,102 | 1,107 | +29 | +2.7% | 73,200 |
| 2025/01/06 | 1,084 | 1,084 | 1,071 | 1,078 | +2 | +0.2% | 5,400 |
| 2024/12/30 | 1,075 | 1,076 | 1,068 | 1,076 | +1 | +0.1% | 3,100 |
| 2024/12/27 | 1,072 | 1,075 | 1,061 | 1,075 | +9 | +0.8% | 4,700 |
| 2024/12/26 | 1,072 | 1,072 | 1,062 | 1,066 | +4 | +0.4% | 3,900 |
| 2024/12/25 | 1,068 | 1,073 | 1,062 | 1,062 | -1 | -0.1% | 3,300 |
| 2024/12/24 | 1,060 | 1,065 | 1,057 | 1,063 | +3 | +0.3% | 4,300 |
| 2024/12/23 | 1,056 | 1,063 | 1,055 | 1,060 | ±0 | ±0% | 2,500 |
| 2024/12/20 | 1,052 | 1,060 | 1,052 | 1,060 | +2 | +0.2% | 1,500 |
| 2024/12/19 | 1,047 | 1,058 | 1,047 | 1,058 | +10 | +1% | 2,400 |
| 2024/12/18 | 1,044 | 1,048 | 1,041 | 1,048 | ±0 | ±0% | 1,500 |
| 2024/12/17 | 1,041 | 1,049 | 1,041 | 1,048 | +1 | +0.1% | 2,100 |
| 2024/12/16 | 1,041 | 1,048 | 1,041 | 1,047 | +7 | +0.7% | 2,200 |
| 2024/12/13 | 1,043 | 1,049 | 1,040 | 1,040 | -3 | -0.3% | 3,100 |
51～
100
件表示中 / 2685件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,400円 | +1.9% | -2.9% | 3.11% | 17.00倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| パルマ | 53,800円 | +24.6% | +148.2% | 2.42% | 17.33倍 | 1.57倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＲＩＳＥ | 3,400円 | +10.0% | +300.0% | 0.00% | - | 1.59倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ハウスフリダム | 80,600円 | +3.5% | +4.2% | 5.58% | 6.18倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
