東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,081 | 1,085 | 1,080 | 1,083 | -3 | -0.3% | 3,000 |
| 2024/06/25 | 1,087 | 1,087 | 1,081 | 1,086 | -1 | -0.1% | 8,500 |
| 2024/06/24 | 1,088 | 1,088 | 1,085 | 1,087 | -5 | -0.5% | 2,800 |
| 2024/06/21 | 1,087 | 1,096 | 1,087 | 1,092 | +5 | +0.5% | 2,500 |
| 2024/06/20 | 1,090 | 1,090 | 1,083 | 1,087 | -3 | -0.3% | 1,800 |
| 2024/06/19 | 1,090 | 1,091 | 1,082 | 1,090 | -1 | -0.1% | 5,100 |
| 2024/06/18 | 1,110 | 1,112 | 1,080 | 1,091 | -14 | -1.3% | 18,900 |
| 2024/06/17 | 1,106 | 1,109 | 1,104 | 1,105 | -4 | -0.4% | 3,200 |
| 2024/06/14 | 1,111 | 1,111 | 1,108 | 1,109 | -2 | -0.2% | 1,800 |
| 2024/06/13 | 1,112 | 1,114 | 1,111 | 1,111 | -1 | -0.1% | 1,500 |
| 2024/06/12 | 1,109 | 1,120 | 1,109 | 1,112 | -3 | -0.3% | 3,300 |
| 2024/06/11 | 1,120 | 1,121 | 1,110 | 1,115 | +5 | +0.5% | 2,200 |
| 2024/06/10 | 1,107 | 1,127 | 1,104 | 1,110 | +6 | +0.5% | 13,800 |
| 2024/06/07 | 1,109 | 1,109 | 1,104 | 1,104 | -3 | -0.3% | 3,400 |
| 2024/06/06 | 1,118 | 1,118 | 1,105 | 1,107 | -4 | -0.4% | 5,500 |
| 2024/06/05 | 1,110 | 1,112 | 1,106 | 1,111 | +1 | +0.1% | 4,900 |
| 2024/06/04 | 1,107 | 1,110 | 1,106 | 1,110 | -1 | -0.1% | 5,700 |
| 2024/06/03 | 1,115 | 1,129 | 1,110 | 1,111 | -2 | -0.2% | 11,000 |
| 2024/05/31 | 1,111 | 1,123 | 1,107 | 1,113 | +1 | +0.1% | 17,000 |
| 2024/05/30 | 1,121 | 1,121 | 1,104 | 1,112 | -136 | -10.9% | 52,600 |
| 2024/05/29 | 1,249 | 1,253 | 1,245 | 1,248 | -2 | -0.2% | 20,000 |
| 2024/05/28 | 1,242 | 1,250 | 1,240 | 1,250 | +11 | +0.9% | 11,600 |
| 2024/05/27 | 1,235 | 1,244 | 1,235 | 1,239 | +4 | +0.3% | 17,600 |
| 2024/05/24 | 1,236 | 1,242 | 1,235 | 1,235 | -2 | -0.2% | 8,100 |
| 2024/05/23 | 1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2% | 4,000 |
| 2024/05/22 | 1,243 | 1,244 | 1,239 | 1,239 | -4 | -0.3% | 6,200 |
| 2024/05/21 | 1,244 | 1,245 | 1,240 | 1,243 | -1 | -0.1% | 4,800 |
| 2024/05/20 | 1,236 | 1,244 | 1,235 | 1,244 | +3 | +0.2% | 9,000 |
| 2024/05/17 | 1,235 | 1,241 | 1,234 | 1,241 | +5 | +0.4% | 6,400 |
| 2024/05/16 | 1,230 | 1,236 | 1,230 | 1,236 | +1 | +0.1% | 5,700 |
| 2024/05/15 | 1,231 | 1,236 | 1,231 | 1,235 | +4 | +0.3% | 5,800 |
| 2024/05/14 | 1,234 | 1,238 | 1,231 | 1,231 | +1 | +0.1% | 8,200 |
| 2024/05/13 | 1,237 | 1,238 | 1,230 | 1,230 | -6 | -0.5% | 11,400 |
| 2024/05/10 | 1,237 | 1,237 | 1,234 | 1,236 | -1 | -0.1% | 7,400 |
| 2024/05/09 | 1,239 | 1,246 | 1,237 | 1,237 | -6 | -0.5% | 10,300 |
| 2024/05/08 | 1,243 | 1,248 | 1,239 | 1,243 | ±0 | ±0% | 8,900 |
| 2024/05/07 | 1,244 | 1,245 | 1,238 | 1,243 | +6 | +0.5% | 8,800 |
| 2024/05/02 | 1,237 | 1,242 | 1,232 | 1,237 | -2 | -0.2% | 9,600 |
| 2024/05/01 | 1,241 | 1,241 | 1,232 | 1,239 | +1 | +0.1% | 4,700 |
| 2024/04/30 | 1,239 | 1,243 | 1,236 | 1,238 | -1 | -0.1% | 12,200 |
| 2024/04/26 | 1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1% | 11,200 |
| 2024/04/25 | 1,221 | 1,233 | 1,220 | 1,225 | -14 | -1.1% | 9,000 |
| 2024/04/24 | 1,224 | 1,239 | 1,216 | 1,239 | +19 | +1.6% | 14,900 |
| 2024/04/23 | 1,209 | 1,220 | 1,207 | 1,220 | +11 | +0.9% | 7,000 |
| 2024/04/22 | 1,211 | 1,212 | 1,203 | 1,209 | +6 | +0.5% | 5,900 |
| 2024/04/19 | 1,210 | 1,212 | 1,200 | 1,203 | -9 | -0.7% | 8,800 |
| 2024/04/18 | 1,207 | 1,212 | 1,202 | 1,212 | +4 | +0.3% | 2,800 |
| 2024/04/17 | 1,215 | 1,218 | 1,208 | 1,208 | -7 | -0.6% | 4,200 |
| 2024/04/16 | 1,214 | 1,215 | 1,212 | 1,215 | +1 | +0.1% | 3,300 |
| 2024/04/15 | 1,212 | 1,217 | 1,210 | 1,214 | +7 | +0.6% | 5,700 |
101～
150
件表示中 / 2570件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 105,500円 | +1.9% | -2.9% | 3.70% | 14.30倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| グローベルス | - | - | - | - | - | - |
|
- |
| マリオン | 35,800円 | +4.3% | +5.4% | 1.51% | 7.79倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| パルマ | 40,500円 | - | - | 3.21% | - | 1.17倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
