ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 1,112 | 1,115 | 1,104 | 1,106 | +7 | +0.6% | 15,300 |
| 2025/02/28 | 1,112 | 1,117 | 1,098 | 1,099 | -21 | -1.9% | 54,100 |
| 2025/02/27 | 1,121 | 1,126 | 1,119 | 1,120 | +1 | +0.1% | 19,200 |
| 2025/02/26 | 1,125 | 1,125 | 1,112 | 1,119 | -2 | -0.2% | 27,600 |
| 2025/02/25 | 1,122 | 1,130 | 1,119 | 1,121 | -9 | -0.8% | 29,000 |
| 2025/02/21 | 1,128 | 1,135 | 1,122 | 1,130 | -3 | -0.3% | 37,500 |
| 2025/02/20 | 1,145 | 1,145 | 1,131 | 1,133 | -13 | -1.1% | 20,800 |
| 2025/02/19 | 1,142 | 1,150 | 1,137 | 1,146 | +4 | +0.4% | 43,500 |
| 2025/02/18 | 1,138 | 1,142 | 1,134 | 1,142 | +11 | +1% | 19,200 |
| 2025/02/17 | 1,131 | 1,144 | 1,127 | 1,131 | +5 | +0.4% | 20,400 |
| 2025/02/14 | 1,142 | 1,142 | 1,126 | 1,126 | -13 | -1.1% | 18,500 |
| 2025/02/13 | 1,138 | 1,143 | 1,134 | 1,139 | +3 | +0.3% | 24,900 |
| 2025/02/12 | 1,124 | 1,138 | 1,118 | 1,136 | +17 | +1.5% | 37,200 |
| 2025/02/10 | 1,125 | 1,126 | 1,116 | 1,119 | -6 | -0.5% | 26,200 |
| 2025/02/07 | 1,124 | 1,128 | 1,121 | 1,125 | +7 | +0.6% | 14,100 |
| 2025/02/06 | 1,116 | 1,131 | 1,116 | 1,118 | +1 | +0.1% | 8,400 |
| 2025/02/05 | 1,120 | 1,130 | 1,117 | 1,117 | -2 | -0.2% | 17,300 |
| 2025/02/04 | 1,122 | 1,127 | 1,119 | 1,119 | +4 | +0.4% | 17,500 |
| 2025/02/03 | 1,120 | 1,134 | 1,115 | 1,115 | -5 | -0.4% | 57,500 |
| 2025/01/31 | 1,136 | 1,136 | 1,118 | 1,120 | -13 | -1.1% | 68,000 |
| 2025/01/30 | 1,160 | 1,163 | 1,133 | 1,133 | -35 | -3% | 167,000 |
| 2025/01/29 | 1,164 | 1,173 | 1,157 | 1,168 | +4 | +0.3% | 33,000 |
| 2025/01/28 | 1,153 | 1,165 | 1,153 | 1,164 | +11 | +1% | 51,300 |
| 2025/01/27 | 1,161 | 1,167 | 1,150 | 1,153 | -8 | -0.7% | 27,700 |
| 2025/01/24 | 1,157 | 1,165 | 1,151 | 1,161 | +5 | +0.4% | 29,900 |
| 2025/01/23 | 1,151 | 1,166 | 1,143 | 1,156 | +5 | +0.4% | 55,100 |
| 2025/01/22 | 1,167 | 1,167 | 1,148 | 1,151 | -9 | -0.8% | 37,200 |
| 2025/01/21 | 1,165 | 1,165 | 1,148 | 1,160 | -5 | -0.4% | 24,800 |
| 2025/01/20 | 1,134 | 1,168 | 1,134 | 1,165 | +29 | +2.6% | 55,600 |
| 2025/01/17 | 1,116 | 1,136 | 1,113 | 1,136 | +20 | +1.8% | 49,400 |
| 2025/01/16 | 1,130 | 1,131 | 1,112 | 1,116 | -16 | -1.4% | 56,600 |
| 2025/01/15 | 1,138 | 1,148 | 1,121 | 1,132 | +8 | +0.7% | 23,600 |
| 2025/01/14 | 1,138 | 1,138 | 1,124 | 1,124 | -22 | -1.9% | 48,600 |
| 2025/01/10 | 1,145 | 1,149 | 1,139 | 1,146 | -4 | -0.3% | 53,800 |
| 2025/01/09 | 1,152 | 1,158 | 1,146 | 1,150 | -7 | -0.6% | 46,800 |
| 2025/01/08 | 1,167 | 1,168 | 1,153 | 1,157 | -13 | -1.1% | 61,400 |
| 2025/01/07 | 1,177 | 1,177 | 1,165 | 1,170 | -1 | -0.1% | 44,600 |
| 2025/01/06 | 1,173 | 1,174 | 1,162 | 1,171 | -2 | -0.2% | 40,800 |
| 2024/12/30 | 1,167 | 1,177 | 1,163 | 1,173 | -5 | -0.4% | 40,600 |
| 2024/12/27 | 1,191 | 1,205 | 1,167 | 1,178 | -52 | -4.2% | 156,800 |
| 2024/12/26 | 1,249 | 1,257 | 1,226 | 1,230 | -9 | -0.7% | 107,800 |
| 2024/12/25 | 1,229 | 1,239 | 1,221 | 1,239 | +22 | +1.8% | 36,100 |
| 2024/12/24 | 1,206 | 1,224 | 1,206 | 1,217 | +1 | +0.1% | 17,200 |
| 2024/12/23 | 1,199 | 1,216 | 1,198 | 1,216 | +22 | +1.8% | 26,500 |
| 2024/12/20 | 1,199 | 1,201 | 1,188 | 1,194 | +2 | +0.2% | 22,800 |
| 2024/12/19 | 1,191 | 1,203 | 1,190 | 1,192 | -8 | -0.7% | 30,700 |
| 2024/12/18 | 1,208 | 1,211 | 1,200 | 1,200 | -7 | -0.6% | 21,500 |
| 2024/12/17 | 1,217 | 1,221 | 1,207 | 1,207 | -2 | -0.2% | 20,800 |
| 2024/12/16 | 1,200 | 1,216 | 1,200 | 1,209 | +9 | +0.8% | 34,600 |
| 2024/12/13 | 1,195 | 1,205 | 1,195 | 1,200 | +5 | +0.4% | 15,900 |
51～
100
件表示中 / 5156件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 118,100円 | +151.9% | +34.8% | 4.23% | 5.88倍 | 0.64倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| ＤＶｘ | 90,000円 | - | - | 5.56% | 23.86倍 | 1.03倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 107,100円 | - | - | 3.27% | 8.23倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| オーウエル | 89,000円 | +2.3% | -5.8% | 4.49% | 8.94倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 75,400円 | +3.4% | -3.7% | 5.97% | 7.91倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
