ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,166 | 1,174 | 1,157 | 1,160 | +1 | +0.1% | 53,900 |
| 2024/04/11 | 1,157 | 1,161 | 1,151 | 1,159 | +2 | +0.2% | 19,400 |
| 2024/04/10 | 1,154 | 1,168 | 1,152 | 1,157 | +7 | +0.6% | 41,500 |
| 2024/04/09 | 1,135 | 1,153 | 1,135 | 1,150 | +15 | +1.3% | 29,500 |
| 2024/04/08 | 1,135 | 1,142 | 1,130 | 1,135 | +6 | +0.5% | 40,100 |
| 2024/04/05 | 1,124 | 1,132 | 1,114 | 1,129 | -1 | -0.1% | 44,500 |
| 2024/04/04 | 1,145 | 1,145 | 1,130 | 1,130 | ±0 | ±0% | 38,200 |
| 2024/04/03 | 1,116 | 1,137 | 1,110 | 1,130 | +9 | +0.8% | 43,200 |
| 2024/04/02 | 1,142 | 1,144 | 1,118 | 1,121 | -22 | -1.9% | 117,300 |
| 2024/04/01 | 1,176 | 1,180 | 1,139 | 1,143 | -92 | -7.4% | 370,900 |
| 2024/03/29 | 1,222 | 1,259 | 1,222 | 1,235 | +3 | +0.2% | 94,100 |
| 2024/03/28 | 1,218 | 1,253 | 1,215 | 1,232 | +14 | +1.1% | 93,000 |
| 2024/03/27 | 1,225 | 1,234 | 1,210 | 1,218 | -8 | -0.7% | 62,800 |
| 2024/03/26 | 1,225 | 1,235 | 1,221 | 1,226 | +5 | +0.4% | 46,600 |
| 2024/03/25 | 1,212 | 1,228 | 1,210 | 1,221 | +1 | +0.1% | 32,800 |
| 2024/03/22 | 1,208 | 1,220 | 1,195 | 1,220 | +14 | +1.2% | 37,300 |
| 2024/03/21 | 1,195 | 1,211 | 1,195 | 1,206 | +20 | +1.7% | 37,700 |
| 2024/03/19 | 1,174 | 1,186 | 1,170 | 1,186 | +7 | +0.6% | 25,300 |
| 2024/03/18 | 1,164 | 1,180 | 1,164 | 1,179 | +18 | +1.6% | 24,100 |
| 2024/03/15 | 1,169 | 1,169 | 1,156 | 1,161 | ±0 | ±0% | 16,400 |
| 2024/03/14 | 1,162 | 1,169 | 1,152 | 1,161 | -7 | -0.6% | 30,300 |
| 2024/03/13 | 1,190 | 1,198 | 1,164 | 1,168 | -20 | -1.7% | 22,500 |
| 2024/03/12 | 1,166 | 1,188 | 1,159 | 1,188 | +4 | +0.3% | 29,900 |
| 2024/03/11 | 1,202 | 1,203 | 1,166 | 1,184 | -32 | -2.6% | 61,000 |
| 2024/03/08 | 1,200 | 1,222 | 1,190 | 1,216 | +2 | +0.2% | 38,500 |
| 2024/03/07 | 1,249 | 1,249 | 1,211 | 1,214 | -29 | -2.3% | 27,000 |
| 2024/03/06 | 1,227 | 1,249 | 1,220 | 1,243 | +12 | +1% | 29,600 |
| 2024/03/05 | 1,218 | 1,239 | 1,212 | 1,231 | +11 | +0.9% | 36,600 |
| 2024/03/04 | 1,240 | 1,240 | 1,211 | 1,220 | -19 | -1.5% | 48,400 |
| 2024/03/01 | 1,231 | 1,249 | 1,227 | 1,239 | -2 | -0.2% | 56,700 |
| 2024/02/29 | 1,269 | 1,271 | 1,238 | 1,241 | -37 | -2.9% | 98,800 |
| 2024/02/28 | 1,259 | 1,285 | 1,240 | 1,278 | +76 | +6.3% | 206,800 |
| 2024/02/27 | 1,196 | 1,210 | 1,189 | 1,202 | +17 | +1.4% | 64,400 |
| 2024/02/26 | 1,194 | 1,217 | 1,185 | 1,185 | +15 | +1.3% | 95,900 |
| 2024/02/22 | 1,152 | 1,171 | 1,147 | 1,170 | +28 | +2.5% | 53,700 |
| 2024/02/21 | 1,155 | 1,161 | 1,141 | 1,142 | -23 | -2% | 31,400 |
| 2024/02/20 | 1,159 | 1,166 | 1,152 | 1,165 | +9 | +0.8% | 37,200 |
| 2024/02/19 | 1,156 | 1,161 | 1,138 | 1,156 | +4 | +0.3% | 29,500 |
| 2024/02/16 | 1,137 | 1,156 | 1,133 | 1,152 | +21 | +1.9% | 36,100 |
| 2024/02/15 | 1,150 | 1,155 | 1,131 | 1,131 | -14 | -1.2% | 25,200 |
| 2024/02/14 | 1,158 | 1,165 | 1,142 | 1,145 | -27 | -2.3% | 44,500 |
| 2024/02/13 | 1,160 | 1,173 | 1,150 | 1,172 | +21 | +1.8% | 57,700 |
| 2024/02/09 | 1,149 | 1,160 | 1,145 | 1,151 | -1 | -0.1% | 50,600 |
| 2024/02/08 | 1,137 | 1,154 | 1,128 | 1,152 | +29 | +2.6% | 81,000 |
| 2024/02/07 | 1,135 | 1,135 | 1,111 | 1,123 | -9 | -0.8% | 50,400 |
| 2024/02/06 | 1,142 | 1,148 | 1,132 | 1,132 | -23 | -2% | 31,400 |
| 2024/02/05 | 1,140 | 1,170 | 1,135 | 1,155 | +30 | +2.7% | 56,800 |
| 2024/02/02 | 1,160 | 1,160 | 1,125 | 1,125 | -19 | -1.7% | 50,600 |
| 2024/02/01 | 1,159 | 1,165 | 1,144 | 1,144 | -19 | -1.6% | 36,400 |
| 2024/01/31 | 1,171 | 1,180 | 1,157 | 1,163 | -8 | -0.7% | 33,300 |
151～
200
件表示中 / 5041件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,100円 | +105.7% | +5.5% | 4.42% | 7.21倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| アセンテック | 65,300円 | +60.6% | +35.3% | 1.53% | 14.04倍 | 2.82倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| オーウエル | 84,800円 | +1.3% | +11.4% | 4.13% | 9.65倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| トミタ | 142,800円 | +6.0% | +1.6% | 1.40% | 12.99倍 | 0.63倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
