ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 1,088 | 1,096 | 1,072 | 1,096 | +3 | +0.3% | 32,900 |
| 2024/06/06 | 1,115 | 1,115 | 1,093 | 1,093 | -19 | -1.7% | 39,500 |
| 2024/06/05 | 1,126 | 1,126 | 1,112 | 1,112 | -9 | -0.8% | 21,800 |
| 2024/06/04 | 1,117 | 1,125 | 1,117 | 1,121 | +4 | +0.4% | 19,000 |
| 2024/06/03 | 1,150 | 1,150 | 1,115 | 1,117 | -33 | -2.9% | 43,200 |
| 2024/05/31 | 1,127 | 1,154 | 1,126 | 1,150 | +23 | +2% | 64,800 |
| 2024/05/30 | 1,121 | 1,127 | 1,095 | 1,127 | +4 | +0.4% | 112,800 |
| 2024/05/29 | 1,150 | 1,151 | 1,123 | 1,123 | -37 | -3.2% | 218,300 |
| 2024/05/28 | 1,165 | 1,170 | 1,154 | 1,160 | -5 | -0.4% | 58,600 |
| 2024/05/27 | 1,173 | 1,173 | 1,156 | 1,165 | -7 | -0.6% | 59,000 |
| 2024/05/24 | 1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6% | 182,200 |
| 2024/05/23 | 1,131 | 1,137 | 1,128 | 1,131 | +1 | +0.1% | 24,200 |
| 2024/05/22 | 1,147 | 1,147 | 1,127 | 1,130 | -17 | -1.5% | 22,200 |
| 2024/05/21 | 1,145 | 1,149 | 1,142 | 1,147 | +7 | +0.6% | 25,300 |
| 2024/05/20 | 1,129 | 1,140 | 1,126 | 1,140 | +10 | +0.9% | 31,100 |
| 2024/05/17 | 1,131 | 1,136 | 1,126 | 1,130 | ±0 | ±0% | 28,300 |
| 2024/05/16 | 1,157 | 1,157 | 1,130 | 1,130 | -18 | -1.6% | 34,600 |
| 2024/05/15 | 1,163 | 1,163 | 1,148 | 1,148 | -10 | -0.9% | 26,400 |
| 2024/05/14 | 1,159 | 1,162 | 1,152 | 1,158 | +3 | +0.3% | 22,500 |
| 2024/05/13 | 1,163 | 1,172 | 1,153 | 1,155 | -8 | -0.7% | 35,600 |
| 2024/05/10 | 1,159 | 1,163 | 1,151 | 1,163 | +8 | +0.7% | 34,400 |
| 2024/05/09 | 1,160 | 1,163 | 1,154 | 1,155 | -1 | -0.1% | 30,700 |
| 2024/05/08 | 1,155 | 1,162 | 1,153 | 1,156 | ±0 | ±0% | 31,400 |
| 2024/05/07 | 1,146 | 1,156 | 1,146 | 1,156 | +16 | +1.4% | 31,800 |
| 2024/05/02 | 1,145 | 1,145 | 1,134 | 1,140 | -5 | -0.4% | 18,800 |
| 2024/05/01 | 1,144 | 1,145 | 1,138 | 1,145 | +1 | +0.1% | 25,000 |
| 2024/04/30 | 1,132 | 1,152 | 1,132 | 1,144 | +20 | +1.8% | 48,200 |
| 2024/04/26 | 1,125 | 1,135 | 1,112 | 1,124 | -1 | -0.1% | 74,200 |
| 2024/04/25 | 1,138 | 1,149 | 1,125 | 1,125 | -3 | -0.3% | 47,700 |
| 2024/04/24 | 1,139 | 1,139 | 1,127 | 1,128 | -2 | -0.2% | 27,600 |
| 2024/04/23 | 1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6% | 27,800 |
| 2024/04/22 | 1,130 | 1,131 | 1,115 | 1,123 | +5 | +0.4% | 37,500 |
| 2024/04/19 | 1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4% | 56,500 |
| 2024/04/18 | 1,126 | 1,150 | 1,126 | 1,146 | +15 | +1.3% | 30,900 |
| 2024/04/17 | 1,131 | 1,147 | 1,122 | 1,131 | ±0 | ±0% | 37,700 |
| 2024/04/16 | 1,147 | 1,153 | 1,129 | 1,131 | -17 | -1.5% | 44,300 |
| 2024/04/15 | 1,146 | 1,156 | 1,146 | 1,148 | -12 | -1% | 30,300 |
| 2024/04/12 | 1,166 | 1,174 | 1,157 | 1,160 | +1 | +0.1% | 53,900 |
| 2024/04/11 | 1,157 | 1,161 | 1,151 | 1,159 | +2 | +0.2% | 19,400 |
| 2024/04/10 | 1,154 | 1,168 | 1,152 | 1,157 | +7 | +0.6% | 41,500 |
| 2024/04/09 | 1,135 | 1,153 | 1,135 | 1,150 | +15 | +1.3% | 29,500 |
| 2024/04/08 | 1,135 | 1,142 | 1,130 | 1,135 | +6 | +0.5% | 40,100 |
| 2024/04/05 | 1,124 | 1,132 | 1,114 | 1,129 | -1 | -0.1% | 44,500 |
| 2024/04/04 | 1,145 | 1,145 | 1,130 | 1,130 | ±0 | ±0% | 38,200 |
| 2024/04/03 | 1,116 | 1,137 | 1,110 | 1,130 | +9 | +0.8% | 43,200 |
| 2024/04/02 | 1,142 | 1,144 | 1,118 | 1,121 | -22 | -1.9% | 117,300 |
| 2024/04/01 | 1,176 | 1,180 | 1,139 | 1,143 | -92 | -7.4% | 370,900 |
| 2024/03/29 | 1,222 | 1,259 | 1,222 | 1,235 | +3 | +0.2% | 94,100 |
| 2024/03/28 | 1,218 | 1,253 | 1,215 | 1,232 | +14 | +1.1% | 93,000 |
| 2024/03/27 | 1,225 | 1,234 | 1,210 | 1,218 | -8 | -0.7% | 62,800 |
201～
250
件表示中 / 5128件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 109,500円 | +151.9% | +34.8% | 4.57% | 5.45倍 | 0.59倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 85,600円 | +1.3% | +11.4% | 4.09% | 6.14倍 | 0.41倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 三栄コポ | 89,800円 | +9.0% | +44.2% | 3.23% | 9.46倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＵＥＸ | 71,600円 | -3.3% | -27.0% | 5.17% | 9.51倍 | 0.46倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 49,900円 | -1.3% | -13.8% | 3.01% | 9.34倍 | 0.47倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
