ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,082 | 1,086 | 1,065 | 1,075 | -10 | -0.9% | 75,500 |
| 2023/07/20 | 1,099 | 1,110 | 1,083 | 1,085 | -20 | -1.8% | 71,100 |
| 2023/07/19 | 1,098 | 1,109 | 1,091 | 1,105 | +14 | +1.3% | 70,300 |
| 2023/07/18 | 1,076 | 1,107 | 1,075 | 1,091 | +27 | +2.5% | 120,900 |
| 2023/07/14 | 1,092 | 1,100 | 1,059 | 1,064 | -30 | -2.7% | 126,100 |
| 2023/07/13 | 1,060 | 1,100 | 1,055 | 1,094 | +20 | +1.9% | 164,000 |
| 2023/07/12 | 1,106 | 1,108 | 1,067 | 1,074 | -41 | -3.7% | 297,100 |
| 2023/07/11 | 1,161 | 1,161 | 1,099 | 1,115 | -51 | -4.4% | 461,000 |
| 2023/07/10 | 1,149 | 1,209 | 1,149 | 1,166 | -193 | -14.2% | 741,600 |
| 2023/07/07 | 1,376 | 1,385 | 1,346 | 1,359 | -18 | -1.3% | 362,300 |
| 2023/07/06 | 1,405 | 1,405 | 1,374 | 1,377 | -30 | -2.1% | 176,400 |
| 2023/07/05 | 1,440 | 1,448 | 1,384 | 1,407 | -50 | -3.4% | 247,900 |
| 2023/07/04 | 1,420 | 1,461 | 1,416 | 1,457 | +37 | +2.6% | 124,000 |
| 2023/07/03 | 1,419 | 1,435 | 1,410 | 1,420 | +8 | +0.6% | 68,200 |
| 2023/06/30 | 1,403 | 1,425 | 1,401 | 1,412 | -2 | -0.1% | 44,200 |
| 2023/06/29 | 1,396 | 1,430 | 1,392 | 1,414 | +23 | +1.7% | 52,700 |
| 2023/06/28 | 1,389 | 1,396 | 1,381 | 1,391 | +7 | +0.5% | 37,800 |
| 2023/06/27 | 1,402 | 1,402 | 1,367 | 1,384 | -17 | -1.2% | 54,400 |
| 2023/06/26 | 1,402 | 1,417 | 1,378 | 1,401 | -11 | -0.8% | 49,500 |
| 2023/06/23 | 1,428 | 1,442 | 1,397 | 1,412 | +1 | +0.1% | 83,000 |
| 2023/06/22 | 1,433 | 1,436 | 1,408 | 1,411 | -22 | -1.5% | 60,600 |
| 2023/06/21 | 1,414 | 1,445 | 1,414 | 1,433 | +8 | +0.6% | 52,100 |
| 2023/06/20 | 1,410 | 1,425 | 1,402 | 1,425 | +10 | +0.7% | 48,800 |
| 2023/06/19 | 1,443 | 1,445 | 1,401 | 1,415 | -30 | -2.1% | 64,600 |
| 2023/06/16 | 1,415 | 1,447 | 1,396 | 1,445 | +32 | +2.3% | 108,300 |
| 2023/06/15 | 1,438 | 1,444 | 1,412 | 1,413 | -8 | -0.6% | 70,900 |
| 2023/06/14 | 1,488 | 1,491 | 1,405 | 1,421 | -46 | -3.1% | 125,800 |
| 2023/06/13 | 1,406 | 1,510 | 1,406 | 1,467 | +53 | +3.7% | 359,000 |
| 2023/06/12 | 1,354 | 1,420 | 1,342 | 1,414 | +60 | +4.4% | 250,600 |
| 2023/06/09 | 1,334 | 1,356 | 1,313 | 1,354 | +46 | +3.5% | 90,800 |
| 2023/06/08 | 1,324 | 1,343 | 1,303 | 1,308 | -19 | -1.4% | 56,200 |
| 2023/06/07 | 1,337 | 1,343 | 1,311 | 1,327 | -2 | -0.2% | 70,500 |
| 2023/06/06 | 1,330 | 1,333 | 1,318 | 1,329 | -1 | -0.1% | 61,100 |
| 2023/06/05 | 1,348 | 1,349 | 1,330 | 1,330 | ±0 | ±0% | 66,300 |
| 2023/06/02 | 1,322 | 1,344 | 1,308 | 1,330 | +10 | +0.8% | 81,100 |
| 2023/06/01 | 1,298 | 1,323 | 1,292 | 1,320 | +19 | +1.5% | 90,100 |
| 2023/05/31 | 1,320 | 1,320 | 1,284 | 1,301 | -27 | -2% | 128,300 |
| 2023/05/30 | 1,354 | 1,354 | 1,311 | 1,328 | -49 | -3.6% | 229,100 |
| 2023/05/29 | 1,439 | 1,445 | 1,367 | 1,377 | -53 | -3.7% | 542,300 |
| 2023/05/26 | 1,437 | 1,458 | 1,430 | 1,430 | -13 | -0.9% | 148,100 |
| 2023/05/25 | 1,397 | 1,443 | 1,394 | 1,443 | +43 | +3.1% | 116,400 |
| 2023/05/24 | 1,397 | 1,421 | 1,385 | 1,400 | -2 | -0.1% | 118,800 |
| 2023/05/23 | 1,417 | 1,444 | 1,396 | 1,402 | +5 | +0.4% | 208,000 |
| 2023/05/22 | 1,394 | 1,412 | 1,394 | 1,397 | +9 | +0.6% | 128,700 |
| 2023/05/19 | 1,395 | 1,408 | 1,380 | 1,388 | -5 | -0.4% | 114,000 |
| 2023/05/18 | 1,384 | 1,403 | 1,375 | 1,393 | +22 | +1.6% | 139,200 |
| 2023/05/17 | 1,368 | 1,391 | 1,364 | 1,371 | +11 | +0.8% | 76,600 |
| 2023/05/16 | 1,368 | 1,371 | 1,354 | 1,360 | -12 | -0.9% | 72,700 |
| 2023/05/15 | 1,343 | 1,375 | 1,332 | 1,372 | +30 | +2.2% | 104,300 |
| 2023/05/12 | 1,369 | 1,369 | 1,342 | 1,342 | -30 | -2.2% | 98,600 |
201～
250
件表示中 / 4913件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,000円 | -9.9% | -32.7% | 3.54% | 7.83倍 | 0.64倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| タカショー | 51,500円 | +13.6% | +147.2% | 1.55% | 26.88倍 | 0.70倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| 木徳神糧 | 529,000円 | +2.8% | -30.3% | 1.13% | 8.57倍 | 0.66倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ポエック | 191,100円 | +13.4% | +43.2% | 2.25% | 23.51倍 | 2.14倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 万世電機 | 380,000円 | +3.3% | -2.0% | 2.63% | 7.90倍 | 0.64倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
