ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,414 | 1,445 | 1,414 | 1,433 | +8 | +0.6% | 52,100 |
| 2023/06/20 | 1,410 | 1,425 | 1,402 | 1,425 | +10 | +0.7% | 48,800 |
| 2023/06/19 | 1,443 | 1,445 | 1,401 | 1,415 | -30 | -2.1% | 64,600 |
| 2023/06/16 | 1,415 | 1,447 | 1,396 | 1,445 | +32 | +2.3% | 108,300 |
| 2023/06/15 | 1,438 | 1,444 | 1,412 | 1,413 | -8 | -0.6% | 70,900 |
| 2023/06/14 | 1,488 | 1,491 | 1,405 | 1,421 | -46 | -3.1% | 125,800 |
| 2023/06/13 | 1,406 | 1,510 | 1,406 | 1,467 | +53 | +3.7% | 359,000 |
| 2023/06/12 | 1,354 | 1,420 | 1,342 | 1,414 | +60 | +4.4% | 250,600 |
| 2023/06/09 | 1,334 | 1,356 | 1,313 | 1,354 | +46 | +3.5% | 90,800 |
| 2023/06/08 | 1,324 | 1,343 | 1,303 | 1,308 | -19 | -1.4% | 56,200 |
| 2023/06/07 | 1,337 | 1,343 | 1,311 | 1,327 | -2 | -0.2% | 70,500 |
| 2023/06/06 | 1,330 | 1,333 | 1,318 | 1,329 | -1 | -0.1% | 61,100 |
| 2023/06/05 | 1,348 | 1,349 | 1,330 | 1,330 | ±0 | ±0% | 66,300 |
| 2023/06/02 | 1,322 | 1,344 | 1,308 | 1,330 | +10 | +0.8% | 81,100 |
| 2023/06/01 | 1,298 | 1,323 | 1,292 | 1,320 | +19 | +1.5% | 90,100 |
| 2023/05/31 | 1,320 | 1,320 | 1,284 | 1,301 | -27 | -2% | 128,300 |
| 2023/05/30 | 1,354 | 1,354 | 1,311 | 1,328 | -49 | -3.6% | 229,100 |
| 2023/05/29 | 1,439 | 1,445 | 1,367 | 1,377 | -53 | -3.7% | 542,300 |
| 2023/05/26 | 1,437 | 1,458 | 1,430 | 1,430 | -13 | -0.9% | 148,100 |
| 2023/05/25 | 1,397 | 1,443 | 1,394 | 1,443 | +43 | +3.1% | 116,400 |
| 2023/05/24 | 1,397 | 1,421 | 1,385 | 1,400 | -2 | -0.1% | 118,800 |
| 2023/05/23 | 1,417 | 1,444 | 1,396 | 1,402 | +5 | +0.4% | 208,000 |
| 2023/05/22 | 1,394 | 1,412 | 1,394 | 1,397 | +9 | +0.6% | 128,700 |
| 2023/05/19 | 1,395 | 1,408 | 1,380 | 1,388 | -5 | -0.4% | 114,000 |
| 2023/05/18 | 1,384 | 1,403 | 1,375 | 1,393 | +22 | +1.6% | 139,200 |
| 2023/05/17 | 1,368 | 1,391 | 1,364 | 1,371 | +11 | +0.8% | 76,600 |
| 2023/05/16 | 1,368 | 1,371 | 1,354 | 1,360 | -12 | -0.9% | 72,700 |
| 2023/05/15 | 1,343 | 1,375 | 1,332 | 1,372 | +30 | +2.2% | 104,300 |
| 2023/05/12 | 1,369 | 1,369 | 1,342 | 1,342 | -30 | -2.2% | 98,600 |
| 2023/05/11 | 1,397 | 1,403 | 1,372 | 1,372 | -13 | -0.9% | 87,300 |
| 2023/05/10 | 1,376 | 1,392 | 1,374 | 1,385 | +10 | +0.7% | 55,100 |
| 2023/05/09 | 1,377 | 1,383 | 1,367 | 1,375 | +10 | +0.7% | 78,100 |
| 2023/05/08 | 1,355 | 1,380 | 1,353 | 1,365 | +12 | +0.9% | 78,900 |
| 2023/05/02 | 1,360 | 1,368 | 1,352 | 1,353 | -14 | -1% | 83,200 |
| 2023/05/01 | 1,374 | 1,381 | 1,358 | 1,367 | -7 | -0.5% | 109,800 |
| 2023/04/28 | 1,385 | 1,385 | 1,359 | 1,374 | -1 | -0.1% | 91,200 |
| 2023/04/27 | 1,384 | 1,397 | 1,370 | 1,375 | -11 | -0.8% | 138,000 |
| 2023/04/26 | 1,361 | 1,386 | 1,355 | 1,386 | +8 | +0.6% | 73,100 |
| 2023/04/25 | 1,382 | 1,414 | 1,363 | 1,378 | +19 | +1.4% | 159,500 |
| 2023/04/24 | 1,367 | 1,399 | 1,329 | 1,359 | +80 | +6.3% | 433,100 |
| 2023/04/21 | 1,266 | 1,289 | 1,263 | 1,279 | +4 | +0.3% | 74,300 |
| 2023/04/20 | 1,280 | 1,285 | 1,265 | 1,275 | -10 | -0.8% | 117,400 |
| 2023/04/19 | 1,291 | 1,308 | 1,281 | 1,285 | -22 | -1.7% | 58,500 |
| 2023/04/18 | 1,290 | 1,307 | 1,285 | 1,307 | +8 | +0.6% | 46,800 |
| 2023/04/17 | 1,304 | 1,310 | 1,285 | 1,299 | -5 | -0.4% | 68,800 |
| 2023/04/14 | 1,331 | 1,334 | 1,302 | 1,304 | -19 | -1.4% | 56,200 |
| 2023/04/13 | 1,320 | 1,323 | 1,308 | 1,323 | -5 | -0.4% | 43,200 |
| 2023/04/12 | 1,323 | 1,337 | 1,309 | 1,328 | +10 | +0.8% | 60,300 |
| 2023/04/11 | 1,298 | 1,320 | 1,297 | 1,318 | +36 | +2.8% | 51,400 |
| 2023/04/10 | 1,298 | 1,310 | 1,278 | 1,282 | -7 | -0.5% | 61,000 |
351～
400
件表示中 / 5042件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 128,700円 | +105.7% | +5.5% | 3.89% | 8.20倍 | 0.71倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 大 光 | 62,500円 | +7.1% | -9.2% | 2.08% | 9.36倍 | 1.51倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 三栄コポ | 89,700円 | +6.3% | +20.2% | 3.23% | 9.45倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| トミタ | 144,000円 | +6.0% | +1.6% | 1.39% | 13.10倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| オーウエル | 85,600円 | +1.3% | +11.4% | 4.09% | 9.74倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
