ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,142 | 1,152 | 1,132 | 1,137 | +10 | +0.9% | 82,100 |
| 2023/01/23 | 1,097 | 1,138 | 1,091 | 1,127 | +41 | +3.8% | 130,900 |
| 2023/01/20 | 1,039 | 1,086 | 1,039 | 1,086 | +42 | +4% | 61,000 |
| 2023/01/19 | 1,048 | 1,050 | 1,037 | 1,044 | -6 | -0.6% | 35,500 |
| 2023/01/18 | 1,037 | 1,054 | 1,033 | 1,050 | +13 | +1.3% | 55,200 |
| 2023/01/17 | 1,019 | 1,037 | 1,019 | 1,037 | +23 | +2.3% | 39,000 |
| 2023/01/16 | 1,010 | 1,019 | 1,009 | 1,014 | -10 | -1% | 37,100 |
| 2023/01/13 | 1,020 | 1,034 | 1,014 | 1,024 | +4 | +0.4% | 61,400 |
| 2023/01/12 | 1,032 | 1,039 | 1,014 | 1,020 | -15 | -1.4% | 80,800 |
| 2023/01/11 | 1,040 | 1,047 | 1,030 | 1,035 | -1 | -0.1% | 34,200 |
| 2023/01/10 | 1,049 | 1,051 | 1,036 | 1,036 | +1 | +0.1% | 61,100 |
| 2023/01/06 | 1,014 | 1,035 | 1,006 | 1,035 | +30 | +3% | 87,300 |
| 2023/01/05 | 1,040 | 1,050 | 1,005 | 1,005 | -37 | -3.6% | 99,200 |
| 2023/01/04 | 1,075 | 1,076 | 1,042 | 1,042 | -25 | -2.3% | 77,900 |
| 2022/12/30 | 1,066 | 1,092 | 1,064 | 1,067 | +15 | +1.4% | 124,500 |
| 2022/12/29 | 1,011 | 1,060 | 1,000 | 1,052 | +29 | +2.8% | 170,400 |
| 2022/12/28 | 1,026 | 1,043 | 1,005 | 1,023 | -63 | -5.8% | 370,900 |
| 2022/12/27 | 1,120 | 1,120 | 1,032 | 1,086 | -31 | -2.8% | 343,000 |
| 2022/12/26 | 1,110 | 1,121 | 1,103 | 1,117 | +25 | +2.3% | 94,600 |
| 2022/12/23 | 1,115 | 1,115 | 1,082 | 1,092 | -25 | -2.2% | 88,700 |
| 2022/12/22 | 1,112 | 1,132 | 1,111 | 1,117 | +2 | +0.2% | 83,000 |
| 2022/12/21 | 1,114 | 1,140 | 1,097 | 1,115 | +1 | +0.1% | 111,200 |
| 2022/12/20 | 1,142 | 1,172 | 1,103 | 1,114 | -35 | -3% | 181,900 |
| 2022/12/19 | 1,148 | 1,167 | 1,142 | 1,149 | +4 | +0.3% | 77,300 |
| 2022/12/16 | 1,145 | 1,176 | 1,138 | 1,145 | -17 | -1.5% | 96,500 |
| 2022/12/15 | 1,131 | 1,167 | 1,128 | 1,162 | +29 | +2.6% | 125,800 |
| 2022/12/14 | 1,137 | 1,149 | 1,119 | 1,133 | +4 | +0.4% | 98,500 |
| 2022/12/13 | 1,130 | 1,140 | 1,119 | 1,129 | +1 | +0.1% | 51,700 |
| 2022/12/12 | 1,126 | 1,133 | 1,114 | 1,128 | -11 | -1% | 74,300 |
| 2022/12/09 | 1,102 | 1,145 | 1,102 | 1,139 | +27 | +2.4% | 87,200 |
| 2022/12/08 | 1,084 | 1,115 | 1,079 | 1,112 | +20 | +1.8% | 80,300 |
| 2022/12/07 | 1,053 | 1,093 | 1,051 | 1,092 | +32 | +3% | 78,600 |
| 2022/12/06 | 1,066 | 1,085 | 1,057 | 1,060 | -9 | -0.8% | 79,500 |
| 2022/12/05 | 1,102 | 1,102 | 1,060 | 1,069 | -38 | -3.4% | 129,900 |
| 2022/12/02 | 1,128 | 1,135 | 1,105 | 1,107 | -29 | -2.6% | 94,800 |
| 2022/12/01 | 1,120 | 1,138 | 1,118 | 1,136 | +28 | +2.5% | 87,900 |
| 2022/11/30 | 1,103 | 1,112 | 1,101 | 1,108 | +5 | +0.5% | 60,100 |
| 2022/11/29 | 1,099 | 1,127 | 1,092 | 1,103 | -22 | -2% | 133,200 |
| 2022/11/28 | 1,150 | 1,151 | 1,119 | 1,125 | -25 | -2.2% | 353,500 |
| 2022/11/25 | 1,163 | 1,170 | 1,137 | 1,150 | -6 | -0.5% | 168,800 |
| 2022/11/24 | 1,158 | 1,163 | 1,136 | 1,156 | +13 | +1.1% | 165,100 |
| 2022/11/22 | 1,167 | 1,174 | 1,134 | 1,143 | -13 | -1.1% | 392,600 |
| 2022/11/21 | 1,099 | 1,212 | 1,093 | 1,156 | +133 | +13% | 1,383,300 |
| 2022/11/18 | 1,014 | 1,031 | 1,013 | 1,023 | +23 | +2.3% | 77,100 |
| 2022/11/17 | 1,013 | 1,013 | 991 | 1,000 | -13 | -1.3% | 140,900 |
| 2022/11/16 | 1,036 | 1,045 | 1,001 | 1,013 | -1 | -0.1% | 151,900 |
| 2022/11/15 | 998 | 1,015 | 994 | 1,014 | +24 | +2.4% | 57,600 |
| 2022/11/14 | 992 | 1,009 | 982 | 990 | -2 | -0.2% | 67,400 |
| 2022/11/11 | 989 | 996 | 980 | 992 | +18 | +1.8% | 52,200 |
| 2022/11/10 | 991 | 997 | 972 | 974 | -32 | -3.2% | 75,000 |
451～
500
件表示中 / 5041件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,500円 | +105.7% | +5.5% | 4.41% | 7.24倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| アセンテック | 65,500円 | +60.6% | +35.3% | 1.53% | 14.08倍 | 2.83倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 三栄コポ | 90,100円 | +6.3% | +20.2% | 3.22% | 9.49倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| オーウエル | 84,600円 | +1.3% | +11.4% | 4.14% | 9.63倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| トミタ | 143,500円 | +6.0% | +1.6% | 1.39% | 13.05倍 | 0.63倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
