ミタチ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,138 | 1,138 | 1,127 | 1,136 | +13 | +1.2% | 19,600 |
| 2024/06/25 | 1,108 | 1,130 | 1,108 | 1,123 | +15 | +1.4% | 20,800 |
| 2024/06/24 | 1,105 | 1,111 | 1,100 | 1,108 | -3 | -0.3% | 10,100 |
| 2024/06/21 | 1,109 | 1,113 | 1,106 | 1,111 | +3 | +0.3% | 11,500 |
| 2024/06/20 | 1,101 | 1,108 | 1,093 | 1,108 | +14 | +1.3% | 19,700 |
| 2024/06/19 | 1,103 | 1,104 | 1,092 | 1,094 | -5 | -0.5% | 10,200 |
| 2024/06/18 | 1,084 | 1,102 | 1,070 | 1,099 | +26 | +2.4% | 26,500 |
| 2024/06/17 | 1,094 | 1,094 | 1,068 | 1,073 | -23 | -2.1% | 46,600 |
| 2024/06/14 | 1,083 | 1,101 | 1,083 | 1,096 | +11 | +1% | 25,700 |
| 2024/06/13 | 1,107 | 1,107 | 1,085 | 1,085 | -23 | -2.1% | 10,700 |
| 2024/06/12 | 1,105 | 1,114 | 1,103 | 1,108 | +4 | +0.4% | 12,300 |
| 2024/06/11 | 1,109 | 1,117 | 1,104 | 1,104 | -1 | -0.1% | 29,000 |
| 2024/06/10 | 1,096 | 1,108 | 1,096 | 1,105 | +9 | +0.8% | 18,500 |
| 2024/06/07 | 1,088 | 1,096 | 1,072 | 1,096 | +3 | +0.3% | 32,900 |
| 2024/06/06 | 1,115 | 1,115 | 1,093 | 1,093 | -19 | -1.7% | 39,500 |
| 2024/06/05 | 1,126 | 1,126 | 1,112 | 1,112 | -9 | -0.8% | 21,800 |
| 2024/06/04 | 1,117 | 1,125 | 1,117 | 1,121 | +4 | +0.4% | 19,000 |
| 2024/06/03 | 1,150 | 1,150 | 1,115 | 1,117 | -33 | -2.9% | 43,200 |
| 2024/05/31 | 1,127 | 1,154 | 1,126 | 1,150 | +23 | +2% | 64,800 |
| 2024/05/30 | 1,121 | 1,127 | 1,095 | 1,127 | +4 | +0.4% | 112,800 |
| 2024/05/29 | 1,150 | 1,151 | 1,123 | 1,123 | -37 | -3.2% | 218,300 |
| 2024/05/28 | 1,165 | 1,170 | 1,154 | 1,160 | -5 | -0.4% | 58,600 |
| 2024/05/27 | 1,173 | 1,173 | 1,156 | 1,165 | -7 | -0.6% | 59,000 |
| 2024/05/24 | 1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6% | 182,200 |
| 2024/05/23 | 1,131 | 1,137 | 1,128 | 1,131 | +1 | +0.1% | 24,200 |
| 2024/05/22 | 1,147 | 1,147 | 1,127 | 1,130 | -17 | -1.5% | 22,200 |
| 2024/05/21 | 1,145 | 1,149 | 1,142 | 1,147 | +7 | +0.6% | 25,300 |
| 2024/05/20 | 1,129 | 1,140 | 1,126 | 1,140 | +10 | +0.9% | 31,100 |
| 2024/05/17 | 1,131 | 1,136 | 1,126 | 1,130 | ±0 | ±0% | 28,300 |
| 2024/05/16 | 1,157 | 1,157 | 1,130 | 1,130 | -18 | -1.6% | 34,600 |
| 2024/05/15 | 1,163 | 1,163 | 1,148 | 1,148 | -10 | -0.9% | 26,400 |
| 2024/05/14 | 1,159 | 1,162 | 1,152 | 1,158 | +3 | +0.3% | 22,500 |
| 2024/05/13 | 1,163 | 1,172 | 1,153 | 1,155 | -8 | -0.7% | 35,600 |
| 2024/05/10 | 1,159 | 1,163 | 1,151 | 1,163 | +8 | +0.7% | 34,400 |
| 2024/05/09 | 1,160 | 1,163 | 1,154 | 1,155 | -1 | -0.1% | 30,700 |
| 2024/05/08 | 1,155 | 1,162 | 1,153 | 1,156 | ±0 | ±0% | 31,400 |
| 2024/05/07 | 1,146 | 1,156 | 1,146 | 1,156 | +16 | +1.4% | 31,800 |
| 2024/05/02 | 1,145 | 1,145 | 1,134 | 1,140 | -5 | -0.4% | 18,800 |
| 2024/05/01 | 1,144 | 1,145 | 1,138 | 1,145 | +1 | +0.1% | 25,000 |
| 2024/04/30 | 1,132 | 1,152 | 1,132 | 1,144 | +20 | +1.8% | 48,200 |
| 2024/04/26 | 1,125 | 1,135 | 1,112 | 1,124 | -1 | -0.1% | 74,200 |
| 2024/04/25 | 1,138 | 1,149 | 1,125 | 1,125 | -3 | -0.3% | 47,700 |
| 2024/04/24 | 1,139 | 1,139 | 1,127 | 1,128 | -2 | -0.2% | 27,600 |
| 2024/04/23 | 1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6% | 27,800 |
| 2024/04/22 | 1,130 | 1,131 | 1,115 | 1,123 | +5 | +0.4% | 37,500 |
| 2024/04/19 | 1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4% | 56,500 |
| 2024/04/18 | 1,126 | 1,150 | 1,126 | 1,146 | +15 | +1.3% | 30,900 |
| 2024/04/17 | 1,131 | 1,147 | 1,122 | 1,131 | ±0 | ±0% | 37,700 |
| 2024/04/16 | 1,147 | 1,153 | 1,129 | 1,131 | -17 | -1.5% | 44,300 |
| 2024/04/15 | 1,146 | 1,156 | 1,146 | 1,148 | -12 | -1% | 30,300 |
101～
150
件表示中 / 5041件
類似銘柄と比較する
現在ご覧いただいている「ミタチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミタチ | 113,100円 | +105.7% | +5.5% | 4.42% | 7.21倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| アセンテック | 65,300円 | +60.6% | +35.3% | 1.53% | 14.04倍 | 2.82倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| オーウエル | 84,800円 | +1.3% | +11.4% | 4.13% | 9.65倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| トミタ | 142,800円 | +6.0% | +1.6% | 1.40% | 12.99倍 | 0.63倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
